仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/07/07 04:22:00 更新

仮想通貨取引所

取引所:coincheck

 終値:996,572.00 24h取引量:3,233.63

仮想通貨安値高値最終取引価格前日比
BTC/JPY994,496.001,004,248.00996,572.00 +1,623.50 +0.16%
ETH/JPY25,300.1525,840.3125,610.32 +250.57 +0.99%
BCH/JPY25,061.4725,918.6225,504.78 +444.00 +1.77%
LTC/JPY4,634.644,736.324,665.95 +27.00 +0.58%
ETC/JPY628.32641.82632.22 +3.41 +0.54%
FCT/JPY146.60166.41166.38 +19.02 +12.91%
LSK/JPY122.23123.57122.63 +0.40 +0.33%
XRP/JPY19.9320.2519.96 -0.03 -0.15%
XEM/JPY4.574.634.61 +0.02 +0.44%

2020/07/07 04:22:00 更新

取引所:zaif

 終値:995,700.00 24h取引量:615.64

仮想通貨安値高値最終取引価格前日比
BTC/JPY994,410.001,004,000.00995,700.00 +940.00 +0.09%
MONA/JPY178.40179.90179.00 +0.50 +0.28%
XEM/JPY4.584.634.59 -0.01 -0.22%

2020/07/07 04:22:00 更新

取引所:bitflyer

 終値:991,690.50 24h取引量:92,007.39

仮想通貨安値高値最終取引価格前日比
BTC/JPY991,600.501,000,945.00991,690.50 -2,446.00 -0.25%

2020/07/07 04:22:00 更新

取引所:bitbank

 終値:995,999.00 24h取引量:1,044.92

仮想通貨安値高値最終取引価格前日比
BTC/JPY994,299.001,004,532.00995,999.00 +1,701.00 +0.17%
BCC/JPY25,026.0025,889.0025,462.00 +436.00 +1.74%
MONA/JPY177.63180.50178.71 +1.09 +0.61%
XRP/JPY19.8820.1919.91 -0.05 -0.25%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/07/07 04:22:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 996,572.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02544100
JPY: 25,353.8
0.02575300
JPY: 25,664.7
0.02569700
JPY: 25,608.9
+0.00021000
JPY: +209.3
+0.82%
DASH/BTC0.00742600
JPY: 7,400.5
0.00750000
JPY: 7,474.3
0.00748400
JPY: 7,458.3
+0.00001300
JPY: +13.0
+0.17%
XMR/BTC0.00688000
JPY: 6,856.4
0.00695600
JPY: 6,932.2
0.00694800
JPY: 6,924.2
+0.00002600
JPY: +25.9
+0.38%
ZEC/BTC0.00583400
JPY: 5,814.0
0.00594900
JPY: 5,928.6
0.00588000
JPY: 5,859.8
+0.00003400
JPY: +33.9
+0.58%
LTC/BTC0.00465900
JPY: 4,643.0
0.00472200
JPY: 4,705.8
0.00468300
JPY: 4,666.9
+0.00002000
JPY: +19.9
+0.43%
BNB/BTC0.00169170
JPY: 1,685.9
0.00169850
JPY: 1,692.7
0.00169670
JPY: 1,690.9
+0.00000350
JPY: +3.5
+0.21%
NEO/BTC0.00109700
JPY: 1,093.2
0.00111500
JPY: 1,111.2
0.00110200
JPY: 1,098.2
-0.00000800
JPY: -8.0
-0.72%
BTG/BTC0.00093200
JPY: 928.8
0.00095600
JPY: 952.7
0.00094100
JPY: 937.8
-0.00001500
JPY: -14.9
-1.57%
ETC/BTC0.00063160
JPY: 629.4
0.00064000
JPY: 637.8
0.00063390
JPY: 631.7
+0.00000200
JPY: +2.0
+0.32%
LINK/BTC0.00051847
JPY: 516.7
0.00052587
JPY: 524.1
0.00052520
JPY: 523.4
+0.00000487
JPY: +4.9
+0.94%
XZC/BTC0.00046000
JPY: 458.4
0.00046470
JPY: 463.1
0.00046060
JPY: 459.0
-0.00000380
JPY: -3.8
-0.82%
MCO/BTC0.00045040
JPY: 448.9
0.00045540
JPY: 453.8
0.00045080
JPY: 449.3
-0.00000290
JPY: -2.9
-0.64%
EOS/BTC0.00027460
JPY: 273.7
0.00027890
JPY: 277.9
0.00027590
JPY: 275.0
+0.00000090
JPY: +0.9
+0.33%
QTUM/BTC0.00019200
JPY: 191.3
0.00019410
JPY: 193.4
0.00019250
JPY: 191.8
+0.00000010
JPY: +0.1
+0.05%
GAS/BTC0.00018570
JPY: 185.1
0.00019010
JPY: 189.4
0.00018750
JPY: 186.9
-0.00000110
JPY: -1.1
-0.58%
KNC/BTC0.00018226
JPY: 181.6
0.00019167
JPY: 191.0
0.00018414
JPY: 183.5
-0.00000695
JPY: -6.9
-3.64%
BNT/BTC0.00016497
JPY: 164.4
0.00017463
JPY: 174.0
0.00017302
JPY: 172.4
+0.00000788
JPY: +7.9
+4.77%
OMG/BTC0.00016280
JPY: 162.2
0.00017040
JPY: 169.8
0.00016940
JPY: 168.8
+0.00000490
JPY: +4.9
+2.98%
LUN/BTC0.00012930
JPY: 128.9
0.00013160
JPY: 131.1
0.00013060
JPY: 130.2
-0.00000090
JPY: -0.9
-0.68%
LSK/BTC0.00012260
JPY: 122.2
0.00012370
JPY: 123.3
0.00012320
JPY: 122.8
+0.00000060
JPY: +0.6
+0.49%
GVT/BTC0.00012090
JPY: 120.5
0.00012390
JPY: 123.5
0.00012320
JPY: 122.8
+0.00000150
JPY: +1.5
+1.23%
WAVES/BTC0.00012210
JPY: 121.7
0.00012470
JPY: 124.3
0.00012240
JPY: 122.0
-0.00000210
JPY: -2.1
-1.69%
BCD/BTC0.00008751
JPY: 87.2
0.00009151
JPY: 91.2
0.00008978
JPY: 89.5
-0.00000136
JPY: -1.4
-1.49%
NULS/BTC0.00006792
JPY: 67.7
0.00007236
JPY: 72.1
0.00007186
JPY: 71.6
+0.00000024
JPY: +0.2
+0.34%
KMD/BTC0.00006650
JPY: 66.3
0.00006770
JPY: 67.5
0.00006670
JPY: 66.5
-0.00000020
JPY: -0.2
-0.30%
NEBL/BTC0.00006313
JPY: 62.9
0.00006492
JPY: 64.7
0.00006446
JPY: 64.2
-0.00000009
JPY: -0.1
-0.14%
GXS/BTC0.00005450
JPY: 54.3
0.00005526
JPY: 55.1
0.00005500
JPY: 54.8
+0.00000047
JPY: +0.5
+0.86%
STRAT/BTC0.00005073
JPY: 50.6
0.00005220
JPY: 52.0
0.00005142
JPY: 51.2
-0.00000062
JPY: -0.6
-1.19%
MDA/BTC0.00004601
JPY: 45.9
0.00004687
JPY: 46.7
0.00004630
JPY: 46.1
+0.00000010
JPY: +0.1
+0.22%
ZRX/BTC0.00004251
JPY: 42.4
0.00004474
JPY: 44.6
0.00004439
JPY: 44.2
+0.00000117
JPY: +1.2
+2.71%
WTC/BTC0.00003830
JPY: 38.2
0.00003930
JPY: 39.2
0.00003930
JPY: 39.2
+0.00000060
JPY: +0.6
+1.55%
ICX/BTC0.00003765
JPY: 37.5
0.00003833
JPY: 38.2
0.00003789
JPY: 37.8
-0.00000033
JPY: -0.3
-0.86%
PPT/BTC0.00003505
JPY: 34.9
0.00003643
JPY: 36.3
0.00003552
JPY: 35.4
+0.00000037
JPY: +0.4
+1.05%
MTL/BTC0.00003330
JPY: 33.2
0.00003390
JPY: 33.8
0.00003377
JPY: 33.7
-0.00000002
JPY: -0.0
-0.06%
ARK/BTC0.00002762
JPY: 27.5
0.00002820
JPY: 28.1
0.00002810
JPY: 28.0
+0.00000016
JPY: +0.2
+0.57%
BAT/BTC0.00002719
JPY: 27.1
0.00002763
JPY: 27.5
0.00002744
JPY: 27.3
-0.00000001
JPY: -0.0
-0.04%
IOTA/BTC0.00002619
JPY: 26.1
0.00002672
JPY: 26.6
0.00002642
JPY: 26.3
+0.00000020
JPY: +0.2
+0.76%
ENG/BTC0.00002491
JPY: 24.8
0.00002523
JPY: 25.1
0.00002496
JPY: 24.9
-0.00000004
JPY: -0.0
-0.16%
EVX/BTC0.00002373
JPY: 23.6
0.00002402
JPY: 23.9
0.00002374
JPY: 23.7
-0.00000017
JPY: -0.2
-0.71%
RDN/BTC0.00002192
JPY: 21.8
0.00002278
JPY: 22.7
0.00002247
JPY: 22.4
-0.00000012
JPY: -0.1
-0.53%
ARN/BTC0.00002075
JPY: 20.7
0.00002185
JPY: 21.8
0.00002156
JPY: 21.5
+0.00000071
JPY: +0.7
+3.41%
XRP/BTC0.00002000
JPY: 19.9
0.00002019
JPY: 20.1
0.00002003
JPY: 20.0
-0.00000006
JPY: -0.1
-0.30%
ENJ/BTC0.00001892
JPY: 18.9
0.00001923
JPY: 19.2
0.00001899
JPY: 18.9
-0.00000019
JPY: -0.2
-0.99%
LEND/BTC0.00001862
JPY: 18.6
0.00001986
JPY: 19.8
0.00001882
JPY: 18.8
-0.00000019
JPY: -0.2
-1.00%
STORJ/BTC0.00001723
JPY: 17.2
0.00001761
JPY: 17.5
0.00001736
JPY: 17.3
-0.00000015
JPY: -0.1
-0.86%
NAV/BTC0.00001323
JPY: 13.2
0.00001382
JPY: 13.8
0.00001353
JPY: 13.5
-0.00000010
JPY: -0.1
-0.73%
BRD/BTC0.00001258
JPY: 12.5
0.00001271
JPY: 12.7
0.00001269
JPY: 12.6
+0.00000010
JPY: +0.1
+0.79%
WABI/BTC0.00001146
JPY: 11.4
0.00001179
JPY: 11.7
0.00001161
JPY: 11.6
+0.00000007
JPY: +0.1
+0.61%
LRC/BTC0.00001114
JPY: 11.1
0.00001186
JPY: 11.8
0.00001126
JPY: 11.2
-0.00000034
JPY: -0.3
-2.93%
AION/BTC0.00001085
JPY: 10.8
0.00001113
JPY: 11.1
0.00001100
JPY: 11.0
+0.00000008
JPY: +0.1
+0.73%
ADX/BTC0.00001079
JPY: 10.8
0.00001095
JPY: 10.9
0.00001087
JPY: 10.8
-0.00000001
JPY: -0.0
-0.09%
ELF/BTC0.00001064
JPY: 10.6
0.00001097
JPY: 10.9
0.00001084
JPY: 10.8
+0.00000004
JPY: +0.0
+0.37%
ADA/BTC0.00001051
JPY: 10.5
0.00001064
JPY: 10.6
0.00001059
JPY: 10.6
+0.00000001
JPY: +0.0
+0.09%
POWR/BTC0.00000938
JPY: 9.3
0.00000951
JPY: 9.5
0.00000939
JPY: 9.4
-0.00000008
JPY: -0.1
-0.84%
AST/BTC0.00000777
JPY: 7.7
0.00000831
JPY: 8.3
0.00000806
JPY: 8.0
-0.00000015
JPY: -0.1
-1.83%
XLM/BTC0.00000743
JPY: 7.4
0.00000754
JPY: 7.5
0.00000744
JPY: 7.4
-0.00000003
JPY: -0.0
-0.40%
RCN/BTC0.00000686
JPY: 6.8
0.00000700
JPY: 7.0
0.00000695
JPY: 6.9
-0.00000005
JPY: -0.0
-0.71%
OAX/BTC0.00000614
JPY: 6.1
0.00000627
JPY: 6.2
0.00000622
JPY: 6.2
+0.00000001
JPY: +0.0
+0.16%
BQX/BTC0.00000595
JPY: 5.9
0.00000612
JPY: 6.1
0.00000602
JPY: 6.0
-0.00000006
JPY: -0.1
-0.99%
MANA/BTC0.00000419
JPY: 4.2
0.00000423
JPY: 4.2
0.00000421
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
DLT/BTC0.00000399
JPY: 4.0
0.00000408
JPY: 4.1
0.00000407
JPY: 4.1
0.00000000
JPY: 0.0
0.00%
TNT/BTC0.00000374
JPY: 3.7
0.00000379
JPY: 3.8
0.00000378
JPY: 3.8
+0.00000001
JPY: +0.0
+0.27%
REQ/BTC0.00000295
JPY: 2.9
0.00000307
JPY: 3.1
0.00000302
JPY: 3.0
-0.00000001
JPY: -0.0
-0.33%
BCPT/BTC0.00000254
JPY: 2.5
0.00000257
JPY: 2.6
0.00000257
JPY: 2.6
+0.00000002
JPY: +0.0
+0.78%
SNT/BTC0.00000255
JPY: 2.5
0.00000262
JPY: 2.6
0.00000256
JPY: 2.6
-0.00000005
JPY: -0.0
-1.92%
BTS/BTC0.00000254
JPY: 2.5
0.00000260
JPY: 2.6
0.00000254
JPY: 2.5
-0.00000004
JPY: -0.0
-1.55%
QSP/BTC0.00000244
JPY: 2.4
0.00000250
JPY: 2.5
0.00000246
JPY: 2.5
-0.00000003
JPY: -0.0
-1.20%
TRX/BTC0.00000191
JPY: 1.9
0.00000195
JPY: 1.9
0.00000192
JPY: 1.9
-0.00000001
JPY: -0.0
-0.52%
VIB/BTC0.00000174
JPY: 1.7
0.00000177
JPY: 1.8
0.00000175
JPY: 1.7
-0.00000002
JPY: -0.0
-1.13%
AMB/BTC0.00000137
JPY: 1.4
0.00000141
JPY: 1.4
0.00000138
JPY: 1.4
-0.00000001
JPY: -0.0
-0.72%
CMT/BTC0.00000128
JPY: 1.3
0.00000132
JPY: 1.3
0.00000130
JPY: 1.3
+0.00000002
JPY: +0.0
+1.56%
OST/BTC0.00000101
JPY: 1.0
0.00000118
JPY: 1.2
0.00000115
JPY: 1.1
+0.00000013
JPY: +0.1
+12.75%
SNGLS/BTC0.00000106
JPY: 1.1
0.00000108
JPY: 1.1
0.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%
YOYO/BTC0.00000099
JPY: 1.0
0.00000102
JPY: 1.0
0.00000102
JPY: 1.0
+0.00000002
JPY: +0.0
+2.00%
SNM/BTC0.00000095
JPY: 0.9
0.00000113
JPY: 1.1
0.00000097
JPY: 1.0
+0.00000001
JPY: +0.0
+1.04%
MTH/BTC0.00000087
JPY: 0.9
0.00000089
JPY: 0.9
0.00000088
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000085
JPY: 0.8
0.00000087
JPY: 0.9
0.00000086
JPY: 0.9
+0.00000001
JPY: +0.0
+1.18%
XVG/BTC0.00000079
JPY: 0.8
0.00000083
JPY: 0.8
0.00000081
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000074
JPY: 0.7
0.00000078
JPY: 0.8
0.00000075
JPY: 0.7
-0.00000002
JPY: -0.0
-2.60%
CDT/BTC0.00000070
JPY: 0.7
0.00000073
JPY: 0.7
0.00000071
JPY: 0.7
+0.00000001
JPY: +0.0
+1.43%
DNT/BTC0.00000069
JPY: 0.7
0.00000071
JPY: 0.7
0.00000070
JPY: 0.7
-0.00000001
JPY: -0.0
-1.41%
FUN/BTC0.00000040
JPY: 0.4
0.00000042
JPY: 0.4
0.00000041
JPY: 0.4
-0.00000001
JPY: -0.0
-2.38%
FUEL/BTC0.00000034
JPY: 0.3
0.00000041
JPY: 0.4
0.00000037
JPY: 0.4
+0.00000002
JPY: +0.0
+5.71%
TNB/BTC0.00000032
JPY: 0.3
0.00000034
JPY: 0.3
0.00000033
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000022
JPY: 0.2
0.00000024
JPY: 0.2
0.00000023
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/07/07 04:22:00 更新





最新記事