仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/04/05 20:57:00 更新

仮想通貨取引所

取引所:coincheck

 終値:738,522.50 24h取引量:2,948.08

仮想通貨安値高値最終取引価格前日比
BTC/JPY731,194.50756,130.50738,522.50 +7,593.00 +1.04%
BCH/JPY25,472.6926,244.0925,621.23 +114.82 +0.45%
ETH/JPY15,356.8915,861.7815,579.13 +151.04 +0.98%
LTC/JPY4,367.754,461.014,417.48 +35.19 +0.80%
ETC/JPY550.60569.90554.15 -1.69 -0.30%
FCT/JPY180.39196.49186.85 -0.03 -0.02%
LSK/JPY104.70107.56106.27 +0.72 +0.68%
XRP/JPY19.4719.8819.52 0.00 0.00%
XEM/JPY3.994.114.04 +0.03 +0.75%

2020/04/05 20:57:00 更新

取引所:zaif

 終値:738,230.00 24h取引量:909.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY731,095.00754,295.00738,230.00 +7,620.00 +1.04%
MONA/JPY128.60131.20130.00 +0.90 +0.70%
XEM/JPY4.004.094.02 +0.02 +0.50%

2020/04/05 20:57:00 更新

取引所:bitflyer

 終値:740,456.00 24h取引量:112,588.87

仮想通貨安値高値最終取引価格前日比
BTC/JPY727,651.50752,445.50740,456.00 +6,790.00 +0.93%

2020/04/05 20:57:00 更新

取引所:bitbank

 終値:738,501.00 24h取引量:1,369.76

仮想通貨安値高値最終取引価格前日比
BTC/JPY731,371.00756,047.00738,501.00 +7,300.00 +1.00%
BCC/JPY25,483.0026,234.0025,692.00 +182.00 +0.71%
MONA/JPY129.00131.19129.47 +0.07 +0.05%
XRP/JPY19.4719.8619.56 +0.01 +0.05%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2020/04/05 20:57:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 738,522.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02089300
JPY: 15,430.0
0.02122900
JPY: 15,678.1
0.02109300
JPY: 15,577.7
-0.00001400
JPY: -10.3
-0.07%
DASH/BTC0.00990100
JPY: 7,312.1
0.01014700
JPY: 7,493.8
0.00994900
JPY: 7,347.6
-0.00018500
JPY: -136.6
-1.83%
XMR/BTC0.00784100
JPY: 5,790.8
0.00816200
JPY: 6,027.8
0.00794400
JPY: 5,866.8
-0.00013000
JPY: -96.0
-1.61%
LTC/BTC0.00588700
JPY: 4,347.7
0.00600800
JPY: 4,437.0
0.00598200
JPY: 4,417.8
-0.00001300
JPY: -9.6
-0.22%
ZEC/BTC0.00479800
JPY: 3,543.4
0.00490100
JPY: 3,619.5
0.00484900
JPY: 3,581.1
-0.00000300
JPY: -2.2
-0.06%
DGD/BTC0.00393100
JPY: 2,903.1
0.00393100
JPY: 2,903.1
0.00393100
JPY: 2,903.1
0.00000000
JPY: 0.0
0.00%
BNB/BTC0.00200480
JPY: 1,480.6
0.00205720
JPY: 1,519.3
0.00201660
JPY: 1,489.3
-0.00002640
JPY: -19.5
-1.29%
BTG/BTC0.00105900
JPY: 782.1
0.00108800
JPY: 803.5
0.00107400
JPY: 793.2
-0.00000900
JPY: -6.6
-0.83%
NEO/BTC0.00103700
JPY: 765.8
0.00106200
JPY: 784.3
0.00104000
JPY: 768.1
-0.00000200
JPY: -1.5
-0.19%
ETC/BTC0.00074640
JPY: 551.2
0.00076620
JPY: 565.9
0.00075010
JPY: 554.0
-0.00001060
JPY: -7.8
-1.39%
MCO/BTC0.00072720
JPY: 537.1
0.00074160
JPY: 547.7
0.00073940
JPY: 546.1
+0.00001190
JPY: +8.8
+1.64%
XZC/BTC0.00046110
JPY: 340.5
0.00047450
JPY: 350.4
0.00046950
JPY: 346.7
-0.00000480
JPY: -3.5
-1.01%
EOS/BTC0.00034230
JPY: 252.8
0.00034770
JPY: 256.8
0.00034490
JPY: 254.7
+0.00000010
JPY: +0.1
+0.03%
LINK/BTC0.00033450
JPY: 247.0
0.00033968
JPY: 250.9
0.00033655
JPY: 248.5
-0.00000214
JPY: -1.6
-0.63%
QTUM/BTC0.00018660
JPY: 137.8
0.00018950
JPY: 140.0
0.00018790
JPY: 138.8
-0.00000100
JPY: -0.7
-0.53%
GAS/BTC0.00015780
JPY: 116.5
0.00016140
JPY: 119.2
0.00015890
JPY: 117.4
-0.00000230
JPY: -1.7
-1.43%
LSK/BTC0.00014160
JPY: 104.6
0.00014490
JPY: 107.0
0.00014400
JPY: 106.3
-0.00000060
JPY: -0.4
-0.41%
WAVES/BTC0.00013640
JPY: 100.7
0.00014100
JPY: 104.1
0.00013920
JPY: 102.8
-0.00000180
JPY: -1.3
-1.28%
GVT/BTC0.00010840
JPY: 80.1
0.00014780
JPY: 109.2
0.00010900
JPY: 80.5
-0.00001250
JPY: -9.2
-10.29%
LUN/BTC0.00008600
JPY: 63.5
0.00008910
JPY: 65.8
0.00008850
JPY: 65.4
+0.00000080
JPY: +0.6
+0.91%
OMG/BTC0.00007960
JPY: 58.8
0.00008180
JPY: 60.4
0.00008070
JPY: 59.6
-0.00000110
JPY: -0.8
-1.34%
BCD/BTC0.00007144
JPY: 52.8
0.00007343
JPY: 54.2
0.00007227
JPY: 53.4
-0.00000050
JPY: -0.4
-0.69%
KNC/BTC0.00006404
JPY: 47.3
0.00006680
JPY: 49.3
0.00006456
JPY: 47.7
+0.00000038
JPY: +0.3
+0.59%
KMD/BTC0.00005890
JPY: 43.5
0.00006300
JPY: 46.5
0.00006070
JPY: 44.8
+0.00000080
JPY: +0.6
+1.34%
GXS/BTC0.00005976
JPY: 44.1
0.00006340
JPY: 46.8
0.00006048
JPY: 44.7
-0.00000292
JPY: -2.2
-4.61%
NEBL/BTC0.00005782
JPY: 42.7
0.00006130
JPY: 45.3
0.00005873
JPY: 43.4
+0.00000033
JPY: +0.2
+0.57%
MDA/BTC0.00004616
JPY: 34.1
0.00004881
JPY: 36.0
0.00004649
JPY: 34.3
-0.00000043
JPY: -0.3
-0.92%
MTL/BTC0.00004126
JPY: 30.5
0.00004333
JPY: 32.0
0.00004192
JPY: 31.0
-0.00000081
JPY: -0.6
-1.90%
STRAT/BTC0.00004016
JPY: 29.7
0.00004137
JPY: 30.6
0.00004055
JPY: 29.9
-0.00000068
JPY: -0.5
-1.65%
WTC/BTC0.00003390
JPY: 25.0
0.00003790
JPY: 28.0
0.00003630
JPY: 26.8
+0.00000220
JPY: +1.6
+6.45%
ICX/BTC0.00003434
JPY: 25.4
0.00003558
JPY: 26.3
0.00003482
JPY: 25.7
-0.00000027
JPY: -0.2
-0.77%
PPT/BTC0.00003214
JPY: 23.7
0.00003313
JPY: 24.5
0.00003281
JPY: 24.2
+0.00000034
JPY: +0.3
+1.05%
NULS/BTC0.00002860
JPY: 21.1
0.00002938
JPY: 21.7
0.00002881
JPY: 21.3
-0.00000053
JPY: -0.4
-1.81%
BNT/BTC0.00002683
JPY: 19.8
0.00002734
JPY: 20.2
0.00002700
JPY: 19.9
-0.00000021
JPY: -0.2
-0.77%
XRP/BTC0.00002625
JPY: 19.4
0.00002672
JPY: 19.7
0.00002642
JPY: 19.5
-0.00000028
JPY: -0.2
-1.05%
ARK/BTC0.00002330
JPY: 17.2
0.00002416
JPY: 17.8
0.00002408
JPY: 17.8
+0.00000019
JPY: +0.1
+0.80%
ZRX/BTC0.00002243
JPY: 16.6
0.00002302
JPY: 17.0
0.00002277
JPY: 16.8
-0.00000019
JPY: -0.1
-0.83%
EVX/BTC0.00002107
JPY: 15.6
0.00002327
JPY: 17.2
0.00002260
JPY: 16.7
+0.00000098
JPY: +0.7
+4.53%
IOTA/BTC0.00002171
JPY: 16.0
0.00002206
JPY: 16.3
0.00002180
JPY: 16.1
-0.00000018
JPY: -0.1
-0.82%
BAT/BTC0.00002119
JPY: 15.6
0.00002178
JPY: 16.1
0.00002164
JPY: 16.0
+0.00000021
JPY: +0.2
+0.98%
ENG/BTC0.00001756
JPY: 13.0
0.00002008
JPY: 14.8
0.00001758
JPY: 13.0
-0.00000217
JPY: -1.6
-10.99%
BRD/BTC0.00001678
JPY: 12.4
0.00001714
JPY: 12.7
0.00001693
JPY: 12.5
-0.00000016
JPY: -0.1
-0.94%
STORJ/BTC0.00001355
JPY: 10.0
0.00001727
JPY: 12.8
0.00001582
JPY: 11.7
+0.00000206
JPY: +1.5
+14.97%
EDO/BTC0.00001366
JPY: 10.1
0.00001414
JPY: 10.4
0.00001403
JPY: 10.4
-0.00000002
JPY: -0.0
-0.14%
ARN/BTC0.00001361
JPY: 10.1
0.00001461
JPY: 10.8
0.00001396
JPY: 10.3
+0.00000002
JPY: +0.0
+0.14%
ENJ/BTC0.00001363
JPY: 10.1
0.00001455
JPY: 10.7
0.00001387
JPY: 10.2
+0.00000001
JPY: +0.0
+0.07%
RDN/BTC0.00001108
JPY: 8.2
0.00001170
JPY: 8.6
0.00001170
JPY: 8.6
+0.00000030
JPY: +0.2
+2.63%
NAV/BTC0.00001139
JPY: 8.4
0.00001174
JPY: 8.7
0.00001148
JPY: 8.5
-0.00000018
JPY: -0.1
-1.54%
WABI/BTC0.00001110
JPY: 8.2
0.00001135
JPY: 8.4
0.00001131
JPY: 8.4
+0.00000006
JPY: +0.0
+0.53%
ELF/BTC0.00000948
JPY: 7.0
0.00001020
JPY: 7.5
0.00000958
JPY: 7.1
+0.00000007
JPY: +0.1
+0.74%
AION/BTC0.00000937
JPY: 6.9
0.00000961
JPY: 7.1
0.00000942
JPY: 7.0
-0.00000014
JPY: -0.1
-1.46%
ADX/BTC0.00000831
JPY: 6.1
0.00000854
JPY: 6.3
0.00000850
JPY: 6.3
+0.00000013
JPY: +0.1
+1.55%
POWR/BTC0.00000810
JPY: 6.0
0.00000840
JPY: 6.2
0.00000822
JPY: 6.1
-0.00000010
JPY: -0.1
-1.20%
RCN/BTC0.00000756
JPY: 5.6
0.00000779
JPY: 5.8
0.00000764
JPY: 5.6
-0.00000007
JPY: -0.1
-0.91%
XLM/BTC0.00000607
JPY: 4.5
0.00000621
JPY: 4.6
0.00000616
JPY: 4.5
+0.00000004
JPY: +0.0
+0.65%
TNT/BTC0.00000539
JPY: 4.0
0.00000552
JPY: 4.1
0.00000543
JPY: 4.0
-0.00000001
JPY: -0.0
-0.18%
OAX/BTC0.00000459
JPY: 3.4
0.00000495
JPY: 3.7
0.00000489
JPY: 3.6
+0.00000010
JPY: +0.1
+2.09%
ADA/BTC0.00000468
JPY: 3.5
0.00000478
JPY: 3.5
0.00000474
JPY: 3.5
-0.00000003
JPY: -0.0
-0.63%
DLT/BTC0.00000430
JPY: 3.2
0.00000459
JPY: 3.4
0.00000455
JPY: 3.4
+0.00000005
JPY: +0.0
+1.11%
BQX/BTC0.00000408
JPY: 3.0
0.00000432
JPY: 3.2
0.00000417
JPY: 3.1
-0.00000009
JPY: -0.1
-2.11%
LRC/BTC0.00000408
JPY: 3.0
0.00000425
JPY: 3.1
0.00000410
JPY: 3.0
-0.00000010
JPY: -0.1
-2.38%
MANA/BTC0.00000379
JPY: 2.8
0.00000391
JPY: 2.9
0.00000390
JPY: 2.9
+0.00000011
JPY: +0.1
+2.90%
LEND/BTC0.00000311
JPY: 2.3
0.00000322
JPY: 2.4
0.00000315
JPY: 2.3
-0.00000006
JPY: -0.0
-1.87%
BTS/BTC0.00000251
JPY: 1.9
0.00000262
JPY: 1.9
0.00000257
JPY: 1.9
+0.00000005
JPY: +0.0
+1.98%
SNT/BTC0.00000238
JPY: 1.8
0.00000261
JPY: 1.9
0.00000242
JPY: 1.8
-0.00000017
JPY: -0.1
-6.56%
BCPT/BTC0.00000217
JPY: 1.6
0.00000230
JPY: 1.7
0.00000222
JPY: 1.6
-0.00000003
JPY: -0.0
-1.33%
AST/BTC0.00000190
JPY: 1.4
0.00000197
JPY: 1.5
0.00000195
JPY: 1.4
+0.00000004
JPY: +0.0
+2.09%
TRX/BTC0.00000174
JPY: 1.3
0.00000177
JPY: 1.3
0.00000176
JPY: 1.3
-0.00000001
JPY: -0.0
-0.57%
VIB/BTC0.00000165
JPY: 1.2
0.00000173
JPY: 1.3
0.00000168
JPY: 1.2
-0.00000004
JPY: -0.0
-2.33%
AMB/BTC0.00000125
JPY: 0.9
0.00000130
JPY: 1.0
0.00000127
JPY: 0.9
-0.00000001
JPY: -0.0
-0.78%
REQ/BTC0.00000122
JPY: 0.9
0.00000125
JPY: 0.9
0.00000122
JPY: 0.9
-0.00000001
JPY: -0.0
-0.81%
CMT/BTC0.00000113
JPY: 0.8
0.00000119
JPY: 0.9
0.00000115
JPY: 0.8
+0.00000001
JPY: +0.0
+0.88%
QSP/BTC0.00000110
JPY: 0.8
0.00000113
JPY: 0.8
0.00000112
JPY: 0.8
+0.00000001
JPY: +0.0
+0.90%
YOYO/BTC0.00000111
JPY: 0.8
0.00000113
JPY: 0.8
0.00000111
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000105
JPY: 0.8
0.00000112
JPY: 0.8
0.00000109
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000096
JPY: 0.7
0.00000099
JPY: 0.7
0.00000097
JPY: 0.7
-0.00000001
JPY: -0.0
-1.02%
MTH/BTC0.00000083
JPY: 0.6
0.00000087
JPY: 0.6
0.00000084
JPY: 0.6
-0.00000002
JPY: -0.0
-2.33%
SNGLS/BTC0.00000083
JPY: 0.6
0.00000088
JPY: 0.6
0.00000084
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
GTO/BTC0.00000067
JPY: 0.5
0.00000070
JPY: 0.5
0.00000068
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
DNT/BTC0.00000055
JPY: 0.4
0.00000058
JPY: 0.4
0.00000057
JPY: 0.4
-0.00000001
JPY: -0.0
-1.72%
CND/BTC0.00000050
JPY: 0.4
0.00000053
JPY: 0.4
0.00000050
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
CDT/BTC0.00000042
JPY: 0.3
0.00000044
JPY: 0.3
0.00000043
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000037
JPY: 0.3
0.00000039
JPY: 0.3
0.00000038
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000026
JPY: 0.2
0.00000028
JPY: 0.2
0.00000027
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000024
JPY: 0.2
0.00000026
JPY: 0.2
0.00000025
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000015
JPY: 0.1
0.00000016
JPY: 0.1
0.00000016
JPY: 0.1
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000014
JPY: 0.1
0.00000015
JPY: 0.1
0.00000014
JPY: 0.1
0.00000000
JPY: 0.0
0.00%

2020/04/05 20:57:00 更新





最新記事