仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/04/24 12:01:00 更新

仮想通貨取引所

取引所:coincheck

 終値:622,123.50 24h取引量:2,734.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY616,225.00627,885.00622,123.50 -3,435.50 -0.55%
BCH/JPY31,312.1633,837.4232,201.24 -1,649.04 -4.87%
ETH/JPY18,752.9019,594.5018,962.85 -628.41 -3.21%
LTC/JPY7,940.048,787.958,225.40 -562.48 -6.40%
FCT/JPY993.641,067.431,003.19 -61.94 -5.82%
ETC/JPY593.13679.63636.40 -37.56 -5.57%
LSK/JPY216.27223.29217.95 -5.36 -2.40%
XRP/JPY35.6136.6235.82 -0.77 -2.10%
XEM/JPY6.987.136.99 -0.13 -1.83%

2019/04/24 12:01:00 更新

取引所:zaif

 終値:621,830.00 24h取引量:1,649.47

仮想通貨安値高値最終取引価格前日比
BTC/JPY615,945.00627,840.00621,830.00 -3,590.00 -0.57%
MONA/JPY113.60126.90115.00 -7.00 -5.74%
XEM/JPY6.967.166.96 -0.19 -2.66%

2019/04/24 12:01:00 更新

取引所:bitflyer

 終値:620,505.00 24h取引量:508,521.61

仮想通貨安値高値最終取引価格前日比
BTC/JPY615,011.50633,382.50620,505.00 -8,347.50 -1.33%

2019/04/24 12:01:00 更新

取引所:bitbank

 終値:622,335.00 24h取引量:1,989.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY616,823.00627,367.00622,335.00 -4,311.00 -0.69%
BCC/JPY31,522.0033,823.0032,106.00 -1,702.00 -5.03%
MONA/JPY114.00124.77115.60 -6.31 -5.18%
XRP/JPY35.7436.5235.90 -0.60 -1.64%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/04/24 12:01:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 622,123.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03033000
JPY: 18,869.0
0.03132700
JPY: 19,489.3
0.03050300
JPY: 18,976.6
-0.00079800
JPY: -496.5
-2.55%
DASH/BTC0.02080000
JPY: 12,940.2
0.02218000
JPY: 13,798.7
0.02119700
JPY: 13,187.2
-0.00097300
JPY: -605.3
-4.39%
LTC/BTC0.01289500
JPY: 8,022.3
0.01404700
JPY: 8,739.0
0.01320700
JPY: 8,216.4
-0.00085300
JPY: -530.7
-6.07%
XMR/BTC0.01238100
JPY: 7,702.5
0.01273200
JPY: 7,920.9
0.01243500
JPY: 7,736.1
-0.00022200
JPY: -138.1
-1.75%
ZEC/BTC0.01201200
JPY: 7,472.9
0.01260000
JPY: 7,838.8
0.01202000
JPY: 7,477.9
-0.00054800
JPY: -340.9
-4.36%
DGD/BTC0.00538600
JPY: 3,350.8
0.00614800
JPY: 3,824.8
0.00555000
JPY: 3,452.8
-0.00001600
JPY: -10.0
-0.29%
BNB/BTC0.00400100
JPY: 2,489.1
0.00430670
JPY: 2,679.3
0.00403760
JPY: 2,511.9
-0.00026230
JPY: -163.2
-6.10%
BTG/BTC0.00296200
JPY: 1,842.7
0.00310500
JPY: 1,931.7
0.00297000
JPY: 1,847.7
-0.00012700
JPY: -79.0
-4.10%
NEO/BTC0.00183800
JPY: 1,143.5
0.00192000
JPY: 1,194.5
0.00184900
JPY: 1,150.3
-0.00006000
JPY: -37.3
-3.14%
XZC/BTC0.00138000
JPY: 858.5
0.00141300
JPY: 879.1
0.00138700
JPY: 862.9
-0.00002000
JPY: -12.4
-1.42%
ETC/BTC0.00096200
JPY: 598.5
0.00108600
JPY: 675.6
0.00102200
JPY: 635.8
-0.00005800
JPY: -36.1
-5.37%
EOS/BTC0.00091860
JPY: 571.5
0.00095370
JPY: 593.3
0.00092230
JPY: 573.8
-0.00003170
JPY: -19.7
-3.32%
MCO/BTC0.00084100
JPY: 523.2
0.00089400
JPY: 556.2
0.00086100
JPY: 535.6
-0.00002400
JPY: -14.9
-2.71%
GVT/BTC0.00066850
JPY: 415.9
0.00074050
JPY: 460.7
0.00068170
JPY: 424.1
-0.00004880
JPY: -30.4
-6.68%
GAS/BTC0.00050500
JPY: 314.2
0.00053700
JPY: 334.1
0.00050700
JPY: 315.4
-0.00002100
JPY: -13.1
-3.98%
QTUM/BTC0.00046800
JPY: 291.2
0.00050100
JPY: 311.7
0.00047100
JPY: 293.0
-0.00002700
JPY: -16.8
-5.42%
WAVES/BTC0.00046820
JPY: 291.3
0.00047600
JPY: 296.1
0.00047060
JPY: 292.8
-0.00000360
JPY: -2.2
-0.76%
LUN/BTC0.00046240
JPY: 287.7
0.00049740
JPY: 309.4
0.00046630
JPY: 290.1
-0.00002480
JPY: -15.4
-5.05%
WTC/BTC0.00042510
JPY: 264.5
0.00047910
JPY: 298.1
0.00045460
JPY: 282.8
-0.00002350
JPY: -14.6
-4.92%
LSK/BTC0.00035000
JPY: 217.7
0.00035820
JPY: 222.8
0.00035130
JPY: 218.6
-0.00000560
JPY: -3.5
-1.57%
OMG/BTC0.00030600
JPY: 190.4
0.00033200
JPY: 206.5
0.00031200
JPY: 194.1
-0.00001800
JPY: -11.2
-5.45%
NEBL/BTC0.00027660
JPY: 172.1
0.00031750
JPY: 197.5
0.00027900
JPY: 173.6
-0.00003060
JPY: -19.0
-9.88%
PPT/BTC0.00023160
JPY: 144.1
0.00023970
JPY: 149.1
0.00023190
JPY: 144.3
-0.00000500
JPY: -3.1
-2.11%
GXS/BTC0.00022700
JPY: 141.2
0.00024080
JPY: 149.8
0.00022980
JPY: 143.0
-0.00001080
JPY: -6.7
-4.49%
BCD/BTC0.00018400
JPY: 114.5
0.00019600
JPY: 121.9
0.00018500
JPY: 115.1
-0.00000900
JPY: -5.6
-4.64%
KMD/BTC0.00018420
JPY: 114.6
0.00019700
JPY: 122.6
0.00018490
JPY: 115.0
-0.00000310
JPY: -1.9
-1.65%
STRAT/BTC0.00017150
JPY: 106.7
0.00018690
JPY: 116.3
0.00017770
JPY: 110.6
-0.00000920
JPY: -5.7
-4.92%
MDA/BTC0.00017483
JPY: 108.8
0.00019206
JPY: 119.5
0.00017639
JPY: 109.7
-0.00001460
JPY: -9.1
-7.64%
NULS/BTC0.00016111
JPY: 100.2
0.00017371
JPY: 108.1
0.00016737
JPY: 104.1
-0.00000099
JPY: -0.6
-0.59%
EVX/BTC0.00012054
JPY: 75.0
0.00013600
JPY: 84.6
0.00012358
JPY: 76.9
-0.00000924
JPY: -5.7
-6.96%
BNT/BTC0.00011917
JPY: 74.1
0.00012451
JPY: 77.5
0.00011981
JPY: 74.5
-0.00000409
JPY: -2.5
-3.30%
EDO/BTC0.00010260
JPY: 63.8
0.00011260
JPY: 70.1
0.00010450
JPY: 65.0
-0.00000830
JPY: -5.2
-7.36%
ARK/BTC0.00010020
JPY: 62.3
0.00010470
JPY: 65.1
0.00010080
JPY: 62.7
-0.00000200
JPY: -1.2
-1.95%
MTL/BTC0.00008970
JPY: 55.8
0.00009400
JPY: 58.5
0.00009000
JPY: 56.0
-0.00000070
JPY: -0.4
-0.77%
LINK/BTC0.00008319
JPY: 51.8
0.00009020
JPY: 56.1
0.00008510
JPY: 52.9
-0.00000235
JPY: -1.5
-2.69%
ENG/BTC0.00008213
JPY: 51.1
0.00008848
JPY: 55.0
0.00008319
JPY: 51.8
-0.00000466
JPY: -2.9
-5.30%
ARN/BTC0.00007900
JPY: 49.1
0.00008590
JPY: 53.4
0.00007956
JPY: 49.5
-0.00000560
JPY: -3.5
-6.58%
BAT/BTC0.00007160
JPY: 44.5
0.00008101
JPY: 50.4
0.00007913
JPY: 49.2
+0.00000551
JPY: +3.4
+7.48%
ICX/BTC0.00006620
JPY: 41.2
0.00007160
JPY: 44.5
0.00006800
JPY: 42.3
-0.00000290
JPY: -1.8
-4.09%
RDN/BTC0.00006000
JPY: 37.3
0.00006440
JPY: 40.1
0.00006040
JPY: 37.6
-0.00000068
JPY: -0.4
-1.11%
WABI/BTC0.00005808
JPY: 36.1
0.00006030
JPY: 37.5
0.00005904
JPY: 36.7
-0.00000119
JPY: -0.7
-1.98%
BRD/BTC0.00005670
JPY: 35.3
0.00006020
JPY: 37.5
0.00005803
JPY: 36.1
-0.00000069
JPY: -0.4
-1.18%
XRP/BTC0.00005734
JPY: 35.7
0.00005860
JPY: 36.5
0.00005764
JPY: 35.9
-0.00000083
JPY: -0.5
-1.42%
ZRX/BTC0.00005278
JPY: 32.8
0.00005565
JPY: 34.6
0.00005309
JPY: 33.0
-0.00000228
JPY: -1.4
-4.12%
IOTA/BTC0.00005049
JPY: 31.4
0.00005468
JPY: 34.0
0.00005197
JPY: 32.3
-0.00000241
JPY: -1.5
-4.43%
STORJ/BTC0.00004600
JPY: 28.6
0.00004765
JPY: 29.6
0.00004603
JPY: 28.6
-0.00000145
JPY: -0.9
-3.05%
KNC/BTC0.00004579
JPY: 28.5
0.00004808
JPY: 29.9
0.00004585
JPY: 28.5
-0.00000221
JPY: -1.4
-4.60%
OAX/BTC0.00003751
JPY: 23.3
0.00004112
JPY: 25.6
0.00003810
JPY: 23.7
-0.00000267
JPY: -1.7
-6.55%
NAV/BTC0.00003700
JPY: 23.0
0.00004080
JPY: 25.4
0.00003770
JPY: 23.5
-0.00000250
JPY: -1.6
-6.22%
ELF/BTC0.00003317
JPY: 20.6
0.00003470
JPY: 21.6
0.00003348
JPY: 20.8
-0.00000114
JPY: -0.7
-3.29%
AION/BTC0.00003170
JPY: 19.7
0.00003770
JPY: 23.5
0.00003300
JPY: 20.5
-0.00000310
JPY: -1.9
-8.59%
ENJ/BTC0.00002988
JPY: 18.6
0.00003239
JPY: 20.2
0.00002995
JPY: 18.6
-0.00000199
JPY: -1.2
-6.23%
ADX/BTC0.00002964
JPY: 18.4
0.00003256
JPY: 20.3
0.00002971
JPY: 18.5
-0.00000268
JPY: -1.7
-8.27%
BQX/BTC0.00002569
JPY: 16.0
0.00002843
JPY: 17.7
0.00002637
JPY: 16.4
-0.00000197
JPY: -1.2
-6.95%
POWR/BTC0.00002240
JPY: 13.9
0.00002331
JPY: 14.5
0.00002260
JPY: 14.1
-0.00000029
JPY: -0.2
-1.27%
XLM/BTC0.00001922
JPY: 12.0
0.00001998
JPY: 12.4
0.00001935
JPY: 12.0
-0.00000052
JPY: -0.3
-2.62%
DLT/BTC0.00001749
JPY: 10.9
0.00001961
JPY: 12.2
0.00001766
JPY: 11.0
-0.00000160
JPY: -1.0
-8.31%
ADA/BTC0.00001302
JPY: 8.1
0.00001388
JPY: 8.6
0.00001329
JPY: 8.3
-0.00000059
JPY: -0.4
-4.25%
BCPT/BTC0.00001168
JPY: 7.3
0.00001464
JPY: 9.1
0.00001172
JPY: 7.3
-0.00000238
JPY: -1.5
-16.88%
LRC/BTC0.00001111
JPY: 6.9
0.00001190
JPY: 7.4
0.00001115
JPY: 6.9
-0.00000067
JPY: -0.4
-5.67%
BTS/BTC0.00001054
JPY: 6.6
0.00001104
JPY: 6.9
0.00001064
JPY: 6.6
-0.00000040
JPY: -0.2
-3.62%
MANA/BTC0.00000958
JPY: 6.0
0.00001025
JPY: 6.4
0.00000964
JPY: 6.0
-0.00000017
JPY: -0.1
-1.73%
AMB/BTC0.00000838
JPY: 5.2
0.00000934
JPY: 5.8
0.00000847
JPY: 5.3
-0.00000048
JPY: -0.3
-5.36%
AST/BTC0.00000800
JPY: 5.0
0.00001011
JPY: 6.3
0.00000830
JPY: 5.2
-0.00000146
JPY: -0.9
-14.96%
VIB/BTC0.00000706
JPY: 4.4
0.00000779
JPY: 4.8
0.00000714
JPY: 4.4
-0.00000054
JPY: -0.3
-7.03%
GTO/BTC0.00000652
JPY: 4.1
0.00000714
JPY: 4.4
0.00000664
JPY: 4.1
-0.00000024
JPY: -0.1
-3.49%
CMT/BTC0.00000618
JPY: 3.8
0.00000681
JPY: 4.2
0.00000621
JPY: 3.9
-0.00000057
JPY: -0.4
-8.41%
RCN/BTC0.00000515
JPY: 3.2
0.00000542
JPY: 3.4
0.00000518
JPY: 3.2
-0.00000023
JPY: -0.1
-4.25%
SNM/BTC0.00000501
JPY: 3.1
0.00000551
JPY: 3.4
0.00000502
JPY: 3.1
-0.00000011
JPY: -0.1
-2.14%
REQ/BTC0.00000438
JPY: 2.7
0.00000485
JPY: 3.0
0.00000449
JPY: 2.8
-0.00000034
JPY: -0.2
-7.04%
SNT/BTC0.00000441
JPY: 2.7
0.00000460
JPY: 2.9
0.00000444
JPY: 2.8
-0.00000016
JPY: -0.1
-3.48%
OST/BTC0.00000442
JPY: 2.7
0.00000475
JPY: 3.0
0.00000443
JPY: 2.8
-0.00000031
JPY: -0.2
-6.54%
TRX/BTC0.00000426
JPY: 2.7
0.00000449
JPY: 2.8
0.00000432
JPY: 2.7
-0.00000014
JPY: -0.1
-3.14%
QSP/BTC0.00000411
JPY: 2.6
0.00000472
JPY: 2.9
0.00000422
JPY: 2.6
-0.00000043
JPY: -0.3
-9.25%
MTH/BTC0.00000395
JPY: 2.5
0.00000436
JPY: 2.7
0.00000404
JPY: 2.5
-0.00000029
JPY: -0.2
-6.70%
YOYO/BTC0.00000389
JPY: 2.4
0.00000425
JPY: 2.6
0.00000395
JPY: 2.5
-0.00000026
JPY: -0.2
-6.18%
TNT/BTC0.00000334
JPY: 2.1
0.00000357
JPY: 2.2
0.00000336
JPY: 2.1
-0.00000021
JPY: -0.1
-5.88%
CND/BTC0.00000326
JPY: 2.0
0.00000351
JPY: 2.2
0.00000327
JPY: 2.0
-0.00000024
JPY: -0.1
-6.84%
SNGLS/BTC0.00000319
JPY: 2.0
0.00000340
JPY: 2.1
0.00000323
JPY: 2.0
-0.00000015
JPY: -0.1
-4.44%
DNT/BTC0.00000281
JPY: 1.7
0.00000312
JPY: 1.9
0.00000287
JPY: 1.8
-0.00000024
JPY: -0.1
-7.72%
LEND/BTC0.00000186
JPY: 1.2
0.00000198
JPY: 1.2
0.00000196
JPY: 1.2
+0.00000009
JPY: +0.1
+4.81%
FUEL/BTC0.00000191
JPY: 1.2
0.00000203
JPY: 1.3
0.00000192
JPY: 1.2
-0.00000002
JPY: -0.0
-1.03%
CDT/BTC0.00000182
JPY: 1.1
0.00000209
JPY: 1.3
0.00000184
JPY: 1.1
-0.00000004
JPY: -0.0
-2.13%
XVG/BTC0.00000152
JPY: 0.9
0.00000168
JPY: 1.0
0.00000154
JPY: 1.0
-0.00000011
JPY: -0.1
-6.67%
TNB/BTC0.00000103
JPY: 0.6
0.00000114
JPY: 0.7
0.00000111
JPY: 0.7
-0.00000003
JPY: -0.0
-2.63%
FUN/BTC0.00000104
JPY: 0.6
0.00000115
JPY: 0.7
0.00000105
JPY: 0.7
-0.00000007
JPY: -0.0
-6.25%
POE/BTC0.00000102
JPY: 0.6
0.00000114
JPY: 0.7
0.00000103
JPY: 0.6
-0.00000010
JPY: -0.1
-8.85%

2019/04/24 12:01:00 更新





最新記事