仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2020/09/19 10:37:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,146,392.00 24h取引量:1,933.59

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,132,542.501,149,350.001,146,392.00 +2,232.00 +0.20%
ETH/JPY39,354.8640,339.3140,024.56 -264.17 -0.66%
BCH/JPY24,104.1824,714.7624,309.27 -393.13 -1.59%
LTC/JPY4,978.815,083.165,058.46 -19.89 -0.39%
ETC/JPY528.90543.07540.87 +6.49 +1.21%
FCT/JPY139.82148.62148.39 +1.93 +1.32%
LSK/JPY140.95146.60145.82 -0.69 -0.47%
XRP/JPY25.8026.3326.15 -0.13 -0.49%
XEM/JPY10.7912.4212.42 +1.12 +9.91%

2020/09/19 10:37:00 更新

取引所:zaif

 終値:1,146,000.00 24h取引量:381.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,132,010.001,149,460.001,146,000.00 +2,000.00 +0.17%
MONA/JPY130.20135.70132.80 +1.80 +1.37%
XEM/JPY10.8612.4112.40 +1.14 +10.12%

2020/09/19 10:37:00 更新

取引所:bitflyer

 終値:1,149,111.00 24h取引量:71,796.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,131,205.501,151,115.001,149,111.00 +4,064.50 +0.36%

2020/09/19 10:37:00 更新

取引所:bitbank

 終値:1,147,325.00 24h取引量:443.88

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,134,048.001,149,699.001,147,325.00 +2,698.00 +0.24%
BCC/JPY24,176.0024,705.0024,329.00 -376.00 -1.52%
MONA/JPY131.00135.50133.64 +2.13 +1.62%
XRP/JPY25.9126.3926.22 -0.11 -0.42%
ETH/BTC0.040.040.04 0.00 0.00%
BCC/BTC0.020.020.02 0.00 0.00%

2020/09/19 10:37:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,146,392.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.03472900
JPY: 39,813.0
0.03525900
JPY: 40,420.6
0.03491400
JPY: 40,025.1
-0.00029800
JPY: -341.6
-0.85%
XMR/BTC0.00841900
JPY: 9,651.5
0.00868200
JPY: 9,953.0
0.00844900
JPY: 9,685.9
-0.00013000
JPY: -149.0
-1.52%
DASH/BTC0.00652900
JPY: 7,484.8
0.00666300
JPY: 7,638.4
0.00655800
JPY: 7,518.0
-0.00007800
JPY: -89.4
-1.18%
ZEC/BTC0.00523900
JPY: 6,005.9
0.00538800
JPY: 6,176.8
0.00526800
JPY: 6,039.2
-0.00011100
JPY: -127.2
-2.06%
LTC/BTC0.00439700
JPY: 5,040.7
0.00444700
JPY: 5,098.0
0.00441200
JPY: 5,057.9
-0.00002700
JPY: -31.0
-0.61%
BNB/BTC0.00244260
JPY: 2,800.2
0.00255720
JPY: 2,931.6
0.00248080
JPY: 2,844.0
-0.00006090
JPY: -69.8
-2.40%
NEO/BTC0.00218700
JPY: 2,507.2
0.00236600
JPY: 2,712.4
0.00221000
JPY: 2,533.5
-0.00009700
JPY: -111.2
-4.20%
LINK/BTC0.00090046
JPY: 1,032.3
0.00097854
JPY: 1,121.8
0.00091550
JPY: 1,049.5
-0.00006282
JPY: -72.0
-6.42%
BTG/BTC0.00075000
JPY: 859.8
0.00076500
JPY: 877.0
0.00075100
JPY: 860.9
-0.00001200
JPY: -13.8
-1.57%
ETC/BTC0.00046400
JPY: 531.9
0.00047570
JPY: 545.3
0.00047180
JPY: 540.9
+0.00000470
JPY: +5.4
+1.01%
MCO/BTC0.00041240
JPY: 472.8
0.00042330
JPY: 485.3
0.00041710
JPY: 478.2
-0.00000580
JPY: -6.6
-1.37%
XZC/BTC0.00040180
JPY: 460.6
0.00042350
JPY: 485.5
0.00040360
JPY: 462.7
-0.00001880
JPY: -21.6
-4.45%
OMG/BTC0.00027050
JPY: 310.1
0.00030080
JPY: 344.8
0.00027760
JPY: 318.2
-0.00002370
JPY: -27.2
-7.87%
QTUM/BTC0.00024450
JPY: 280.3
0.00026850
JPY: 307.8
0.00024830
JPY: 284.6
-0.00000510
JPY: -5.8
-2.01%
EOS/BTC0.00024490
JPY: 280.8
0.00024920
JPY: 285.7
0.00024680
JPY: 282.9
-0.00000180
JPY: -2.1
-0.72%
WAVES/BTC0.00022020
JPY: 252.4
0.00022900
JPY: 262.5
0.00022470
JPY: 257.6
-0.00000410
JPY: -4.7
-1.79%
GAS/BTC0.00017700
JPY: 202.9
0.00018890
JPY: 216.6
0.00018120
JPY: 207.7
-0.00000500
JPY: -5.7
-2.69%
GVT/BTC0.00012820
JPY: 147.0
0.00013870
JPY: 159.0
0.00012980
JPY: 148.8
-0.00000760
JPY: -8.7
-5.53%
LSK/BTC0.00012410
JPY: 142.3
0.00012840
JPY: 147.2
0.00012700
JPY: 145.6
-0.00000110
JPY: -1.3
-0.86%
KNC/BTC0.00009505
JPY: 109.0
0.00010246
JPY: 117.5
0.00009615
JPY: 110.2
-0.00000623
JPY: -7.1
-6.09%
BNT/BTC0.00008825
JPY: 101.2
0.00009324
JPY: 106.9
0.00009068
JPY: 104.0
-0.00000143
JPY: -1.6
-1.55%
KMD/BTC0.00005510
JPY: 63.2
0.00005650
JPY: 64.8
0.00005550
JPY: 63.6
-0.00000090
JPY: -1.0
-1.60%
BCD/BTC0.00005330
JPY: 61.1
0.00005435
JPY: 62.3
0.00005367
JPY: 61.5
-0.00000034
JPY: -0.4
-0.63%
GXS/BTC0.00005331
JPY: 61.1
0.00005552
JPY: 63.6
0.00005350
JPY: 61.3
-0.00000192
JPY: -2.2
-3.46%
LEND/BTC0.00005119
JPY: 58.7
0.00005381
JPY: 61.7
0.00005326
JPY: 61.1
+0.00000026
JPY: +0.3
+0.49%
ENG/BTC0.00004989
JPY: 57.2
0.00005453
JPY: 62.5
0.00005048
JPY: 57.9
-0.00000163
JPY: -1.9
-3.13%
ICX/BTC0.00004247
JPY: 48.7
0.00004521
JPY: 51.8
0.00004312
JPY: 49.4
-0.00000101
JPY: -1.2
-2.29%
STRAT/BTC0.00004231
JPY: 48.5
0.00004331
JPY: 49.7
0.00004261
JPY: 48.8
-0.00000053
JPY: -0.6
-1.23%
NEBL/BTC0.00004174
JPY: 47.9
0.00006258
JPY: 71.7
0.00004205
JPY: 48.2
-0.00000372
JPY: -4.3
-8.13%
WTC/BTC0.00003750
JPY: 43.0
0.00004030
JPY: 46.2
0.00003770
JPY: 43.2
-0.00000250
JPY: -2.9
-6.22%
ZRX/BTC0.00003751
JPY: 43.0
0.00004000
JPY: 45.9
0.00003759
JPY: 43.1
-0.00000237
JPY: -2.7
-5.93%
STORJ/BTC0.00003651
JPY: 41.9
0.00003931
JPY: 45.1
0.00003740
JPY: 42.9
-0.00000190
JPY: -2.2
-4.83%
ARK/BTC0.00003173
JPY: 36.4
0.00003256
JPY: 37.3
0.00003186
JPY: 36.5
-0.00000057
JPY: -0.7
-1.76%
MTL/BTC0.00002781
JPY: 31.9
0.00002882
JPY: 33.0
0.00002835
JPY: 32.5
-0.00000037
JPY: -0.4
-1.29%
MDA/BTC0.00002681
JPY: 30.7
0.00002763
JPY: 31.7
0.00002712
JPY: 31.1
-0.00000049
JPY: -0.6
-1.77%
PPT/BTC0.00002410
JPY: 27.6
0.00002527
JPY: 29.0
0.00002527
JPY: 29.0
+0.00000038
JPY: +0.4
+1.53%
EVX/BTC0.00002472
JPY: 28.3
0.00002575
JPY: 29.5
0.00002493
JPY: 28.6
-0.00000080
JPY: -0.9
-3.11%
IOTA/BTC0.00002473
JPY: 28.4
0.00002566
JPY: 29.4
0.00002481
JPY: 28.4
-0.00000035
JPY: -0.4
-1.39%
NULS/BTC0.00002436
JPY: 27.9
0.00002492
JPY: 28.6
0.00002436
JPY: 27.9
-0.00000056
JPY: -0.6
-2.25%
LRC/BTC0.00002365
JPY: 27.1
0.00002533
JPY: 29.0
0.00002404
JPY: 27.6
-0.00000131
JPY: -1.5
-5.17%
XRP/BTC0.00002276
JPY: 26.1
0.00002302
JPY: 26.4
0.00002281
JPY: 26.1
-0.00000017
JPY: -0.2
-0.74%
BAT/BTC0.00002203
JPY: 25.3
0.00002296
JPY: 26.3
0.00002209
JPY: 25.3
-0.00000085
JPY: -1.0
-3.71%
RDN/BTC0.00002033
JPY: 23.3
0.00002134
JPY: 24.5
0.00002057
JPY: 23.6
-0.00000064
JPY: -0.7
-3.02%
ENJ/BTC0.00001459
JPY: 16.7
0.00001530
JPY: 17.5
0.00001518
JPY: 17.4
+0.00000023
JPY: +0.3
+1.54%
ADX/BTC0.00001406
JPY: 16.1
0.00001469
JPY: 16.8
0.00001432
JPY: 16.4
-0.00000008
JPY: -0.1
-0.56%
NAV/BTC0.00001108
JPY: 12.7
0.00001144
JPY: 13.1
0.00001135
JPY: 13.0
+0.00000002
JPY: +0.0
+0.18%
WABI/BTC0.00001115
JPY: 12.8
0.00001193
JPY: 13.7
0.00001122
JPY: 12.9
-0.00000068
JPY: -0.8
-5.71%
BQX/BTC0.00001058
JPY: 12.1
0.00001114
JPY: 12.8
0.00001061
JPY: 12.2
-0.00000050
JPY: -0.6
-4.50%
AST/BTC0.00001002
JPY: 11.5
0.00001099
JPY: 12.6
0.00001024
JPY: 11.7
-0.00000067
JPY: -0.8
-6.14%
ELF/BTC0.00000974
JPY: 11.2
0.00001027
JPY: 11.8
0.00001015
JPY: 11.6
-0.00000008
JPY: -0.1
-0.78%
AION/BTC0.00000825
JPY: 9.5
0.00000888
JPY: 10.2
0.00000831
JPY: 9.5
-0.00000055
JPY: -0.6
-6.21%
ADA/BTC0.00000823
JPY: 9.4
0.00000847
JPY: 9.7
0.00000830
JPY: 9.5
-0.00000017
JPY: -0.2
-2.01%
POWR/BTC0.00000805
JPY: 9.2
0.00000830
JPY: 9.5
0.00000816
JPY: 9.4
-0.00000002
JPY: -0.0
-0.24%
OAX/BTC0.00000787
JPY: 9.0
0.00000837
JPY: 9.6
0.00000790
JPY: 9.1
-0.00000043
JPY: -0.5
-5.16%
BRD/BTC0.00000775
JPY: 8.9
0.00000805
JPY: 9.2
0.00000776
JPY: 8.9
-0.00000029
JPY: -0.3
-3.60%
MANA/BTC0.00000719
JPY: 8.2
0.00000758
JPY: 8.7
0.00000722
JPY: 8.3
-0.00000035
JPY: -0.4
-4.62%
XLM/BTC0.00000709
JPY: 8.1
0.00000726
JPY: 8.3
0.00000712
JPY: 8.2
-0.00000014
JPY: -0.2
-1.93%
RCN/BTC0.00000436
JPY: 5.0
0.00000452
JPY: 5.2
0.00000439
JPY: 5.0
-0.00000012
JPY: -0.1
-2.66%
DLT/BTC0.00000377
JPY: 4.3
0.00000390
JPY: 4.5
0.00000387
JPY: 4.4
-0.00000001
JPY: -0.0
-0.26%
QSP/BTC0.00000316
JPY: 3.6
0.00000348
JPY: 4.0
0.00000317
JPY: 3.6
-0.00000028
JPY: -0.3
-8.12%
BTS/BTC0.00000252
JPY: 2.9
0.00000270
JPY: 3.1
0.00000267
JPY: 3.1
+0.00000008
JPY: +0.1
+3.09%
TRX/BTC0.00000259
JPY: 3.0
0.00000269
JPY: 3.1
0.00000264
JPY: 3.0
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000239
JPY: 2.7
0.00000248
JPY: 2.8
0.00000241
JPY: 2.8
-0.00000005
JPY: -0.1
-2.03%
REQ/BTC0.00000192
JPY: 2.2
0.00000204
JPY: 2.3
0.00000194
JPY: 2.2
-0.00000010
JPY: -0.1
-4.90%
AMB/BTC0.00000188
JPY: 2.2
0.00000197
JPY: 2.3
0.00000192
JPY: 2.2
-0.00000003
JPY: -0.0
-1.54%
BCPT/BTC0.00000168
JPY: 1.9
0.00000173
JPY: 2.0
0.00000169
JPY: 1.9
-0.00000004
JPY: -0.0
-2.31%
VIB/BTC0.00000149
JPY: 1.7
0.00000155
JPY: 1.8
0.00000149
JPY: 1.7
-0.00000005
JPY: -0.1
-3.25%
SNM/BTC0.00000104
JPY: 1.2
0.00000112
JPY: 1.3
0.00000108
JPY: 1.2
-0.00000002
JPY: -0.0
-1.82%
CMT/BTC0.00000103
JPY: 1.2
0.00000107
JPY: 1.2
0.00000103
JPY: 1.2
-0.00000004
JPY: -0.0
-3.74%
YOYO/BTC0.00000090
JPY: 1.0
0.00000093
JPY: 1.1
0.00000092
JPY: 1.1
+0.00000001
JPY: +0.0
+1.10%
CND/BTC0.00000088
JPY: 1.0
0.00000091
JPY: 1.0
0.00000089
JPY: 1.0
-0.00000002
JPY: -0.0
-2.20%
DNT/BTC0.00000081
JPY: 0.9
0.00000109
JPY: 1.2
0.00000085
JPY: 1.0
-0.00000002
JPY: -0.0
-2.30%
GTO/BTC0.00000080
JPY: 0.9
0.00000084
JPY: 1.0
0.00000081
JPY: 0.9
-0.00000003
JPY: -0.0
-3.57%
CDT/BTC0.00000068
JPY: 0.8
0.00000071
JPY: 0.8
0.00000071
JPY: 0.8
+0.00000002
JPY: +0.0
+2.90%
SNGLS/BTC0.00000067
JPY: 0.8
0.00000071
JPY: 0.8
0.00000069
JPY: 0.8
-0.00000001
JPY: -0.0
-1.43%
OST/BTC0.00000068
JPY: 0.8
0.00000070
JPY: 0.8
0.00000068
JPY: 0.8
-0.00000001
JPY: -0.0
-1.45%
MTH/BTC0.00000064
JPY: 0.7
0.00000068
JPY: 0.8
0.00000065
JPY: 0.7
-0.00000002
JPY: -0.0
-2.99%
XVG/BTC0.00000039
JPY: 0.4
0.00000041
JPY: 0.5
0.00000040
JPY: 0.5
-0.00000001
JPY: -0.0
-2.44%
FUN/BTC0.00000030
JPY: 0.3
0.00000032
JPY: 0.4
0.00000031
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000020
JPY: 0.2
0.00000021
JPY: 0.2
0.00000020
JPY: 0.2
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000016
JPY: 0.2
0.00000018
JPY: 0.2
0.00000017
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2020/09/19 10:37:00 更新





最新記事