仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2021/12/07 23:07:00 更新

仮想通貨取引所

取引所:coincheck

 終値:5,802,991.00 24h取引量:2,335.36

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,449,322.005,863,932.005,802,991.00 +344,076.00 +6.30%
ETH/JPY454,203.71503,737.06494,835.55 +39,933.24 +8.78%
BCH/JPY49,610.0155,231.7054,983.34 +5,028.46 +10.07%
LTC/JPY16,577.1018,824.6118,346.16 +1,672.69 +10.03%
ETC/JPY4,149.664,577.864,488.61 +328.92 +7.91%
LSK/JPY283.89329.09313.25 +29.00 +10.20%
FCT/JPY162.32172.74171.01 +8.37 +5.15%
XRP/JPY87.4096.0994.18 +6.39 +7.28%
XEM/JPY14.3915.9315.61 +1.14 +7.88%

2021/12/07 23:07:00 更新

取引所:zaif

 終値:5,803,045.00 24h取引量:29.40

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,464,820.005,864,000.005,803,045.00 +338,225.00 +6.19%
MONA/JPY163.50174.50171.90 +8.00 +4.88%
XEM/JPY14.5015.9015.53 +0.93 +6.37%

2021/12/07 23:07:00 更新

取引所:bitflyer

 終値:5,796,061.50 24h取引量:9,312.00

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,450,352.505,864,662.505,796,061.50 +338,344.00 +6.20%

2021/12/07 23:07:00 更新

取引所:bitbank

 終値:5,797,000.00 24h取引量:588.81

仮想通貨安値高値最終取引価格前日比
BTC/JPY5,462,466.005,867,835.005,797,000.00 +333,800.00 +6.11%
BCC/JPY49,653.0055,179.0054,887.00 +4,968.00 +9.95%
MONA/JPY163.48175.57170.85 +6.94 +4.23%
XRP/JPY87.6095.9894.01 +6.18 +7.04%
ETH/BTC0.080.090.09 +0.01 +12.50%
BCC/BTC0.010.010.01 0.00 0.00%

2021/12/07 23:07:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 5,802,991.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.08318300
JPY: 482,710.2
0.08725900
JPY: 506,363.2
0.08527300
JPY: 494,838.5
+0.00194800
JPY: +11,304.2
+2.34%
BNB/BTC0.01135200
JPY: 65,875.6
0.01179100
JPY: 68,423.1
0.01140100
JPY: 66,159.9
-0.00014400
JPY: -835.6
-1.25%
XMR/BTC0.00393100
JPY: 22,811.6
0.00407400
JPY: 23,641.4
0.00397800
JPY: 23,084.3
-0.00002900
JPY: -168.3
-0.72%
ZEC/BTC0.00343100
JPY: 19,910.1
0.00362900
JPY: 21,059.1
0.00346200
JPY: 20,090.0
-0.00000900
JPY: -52.2
-0.26%
LTC/BTC0.00304200
JPY: 17,652.7
0.00323300
JPY: 18,761.1
0.00316200
JPY: 18,349.1
+0.00010800
JPY: +626.7
+3.54%
DASH/BTC0.00265000
JPY: 15,377.9
0.00279900
JPY: 16,242.6
0.00271300
JPY: 15,743.5
+0.00004800
JPY: +278.5
+1.80%
BTG/BTC0.00086800
JPY: 5,037.0
0.00097400
JPY: 5,652.1
0.00091200
JPY: 5,292.3
+0.00002200
JPY: +127.7
+2.47%
ETC/BTC0.00076100
JPY: 4,416.1
0.00078700
JPY: 4,567.0
0.00077400
JPY: 4,491.5
+0.00001200
JPY: +69.6
+1.57%
NEO/BTC0.00057300
JPY: 3,325.1
0.00059300
JPY: 3,441.2
0.00058700
JPY: 3,406.4
+0.00001200
JPY: +69.6
+2.09%
LINK/BTC0.00037010
JPY: 2,147.7
0.00039730
JPY: 2,305.5
0.00039310
JPY: 2,281.2
+0.00002070
JPY: +120.1
+5.56%
WAVES/BTC0.00037430
JPY: 2,172.1
0.00039370
JPY: 2,284.6
0.00038140
JPY: 2,213.3
-0.00000860
JPY: -49.9
-2.21%
QTUM/BTC0.00020330
JPY: 1,179.7
0.00022840
JPY: 1,325.4
0.00022000
JPY: 1,276.7
+0.00001500
JPY: +87.0
+7.32%
OMG/BTC0.00012270
JPY: 712.0
0.00014020
JPY: 813.6
0.00013480
JPY: 782.2
+0.00001100
JPY: +63.8
+8.89%
GAS/BTC0.00012020
JPY: 697.5
0.00013400
JPY: 777.6
0.00012840
JPY: 745.1
+0.00000780
JPY: +45.3
+6.47%
MANA/BTC0.00006971
JPY: 404.5
0.00008084
JPY: 469.1
0.00007670
JPY: 445.1
+0.00000668
JPY: +38.8
+9.54%
BNT/BTC0.00006798
JPY: 394.5
0.00007006
JPY: 406.6
0.00006980
JPY: 405.0
+0.00000133
JPY: +7.7
+1.94%
EOS/BTC0.00006260
JPY: 363.3
0.00006610
JPY: 383.6
0.00006350
JPY: 368.5
-0.00000240
JPY: -13.9
-3.64%
ENJ/BTC0.00005146
JPY: 298.6
0.00005866
JPY: 340.4
0.00005605
JPY: 325.3
+0.00000418
JPY: +24.3
+8.06%
LSK/BTC0.00005186
JPY: 300.9
0.00005695
JPY: 330.5
0.00005413
JPY: 314.1
+0.00000191
JPY: +11.1
+3.66%
LRC/BTC0.00003928
JPY: 227.9
0.00005193
JPY: 301.3
0.00005084
JPY: 295.0
+0.00001126
JPY: +65.3
+28.45%
GXS/BTC0.00004911
JPY: 285.0
0.00006405
JPY: 371.7
0.00004979
JPY: 288.9
-0.00000844
JPY: -49.0
-14.49%
MTL/BTC0.00004331
JPY: 251.3
0.00004994
JPY: 289.8
0.00004613
JPY: 267.7
+0.00000241
JPY: +14.0
+5.51%
STORJ/BTC0.00003355
JPY: 194.7
0.00003747
JPY: 217.4
0.00003586
JPY: 208.1
+0.00000208
JPY: +12.1
+6.16%
BCD/BTC0.00002814
JPY: 163.3
0.00002984
JPY: 173.2
0.00002930
JPY: 170.0
+0.00000110
JPY: +6.4
+3.90%
KNC/BTC0.00002620
JPY: 152.0
0.00002931
JPY: 170.1
0.00002882
JPY: 167.2
+0.00000262
JPY: +15.2
+10.00%
ADA/BTC0.00002676
JPY: 155.3
0.00002885
JPY: 167.4
0.00002826
JPY: 164.0
+0.00000131
JPY: +7.6
+4.86%
ARK/BTC0.00002519
JPY: 146.2
0.00002851
JPY: 165.4
0.00002673
JPY: 155.1
+0.00000143
JPY: +8.3
+5.65%
BAT/BTC0.00002452
JPY: 142.3
0.00002754
JPY: 159.8
0.00002602
JPY: 151.0
+0.00000131
JPY: +7.6
+5.30%
ICX/BTC0.00002334
JPY: 135.4
0.00002589
JPY: 150.2
0.00002582
JPY: 149.8
+0.00000242
JPY: +14.0
+10.34%
BRD/BTC0.00002280
JPY: 132.3
0.00002700
JPY: 156.7
0.00002545
JPY: 147.7
+0.00000099
JPY: +5.7
+4.05%
NEBL/BTC0.00002334
JPY: 135.4
0.00002488
JPY: 144.4
0.00002349
JPY: 136.3
-0.00000055
JPY: -3.2
-2.29%
IOTA/BTC0.00002221
JPY: 128.9
0.00002364
JPY: 137.2
0.00002290
JPY: 132.9
+0.00000060
JPY: +3.5
+2.69%
NULS/BTC0.00001662
JPY: 96.4
0.00002332
JPY: 135.3
0.00001811
JPY: 105.1
-0.00000451
JPY: -26.2
-19.94%
WTC/BTC0.00001764
JPY: 102.4
0.00002042
JPY: 118.5
0.00001782
JPY: 103.4
-0.00000022
JPY: -1.3
-1.22%
ZRX/BTC0.00001632
JPY: 94.7
0.00001847
JPY: 107.2
0.00001774
JPY: 102.9
+0.00000140
JPY: +8.1
+8.57%
KMD/BTC0.00001640
JPY: 95.2
0.00001977
JPY: 114.7
0.00001726
JPY: 100.2
+0.00000084
JPY: +4.9
+5.12%
XRP/BTC0.00001604
JPY: 93.1
0.00001653
JPY: 95.9
0.00001622
JPY: 94.1
+0.00000014
JPY: +0.8
+0.87%
ADX/BTC0.00001157
JPY: 67.1
0.00001300
JPY: 75.4
0.00001190
JPY: 69.1
+0.00000026
JPY: +1.5
+2.23%
EVX/BTC0.00001112
JPY: 64.5
0.00001210
JPY: 70.2
0.00001155
JPY: 67.0
+0.00000010
JPY: +0.6
+0.87%
REQ/BTC0.00001045
JPY: 60.6
0.00001181
JPY: 68.5
0.00001127
JPY: 65.4
+0.00000053
JPY: +3.1
+4.93%
MDA/BTC0.00001064
JPY: 61.7
0.00001140
JPY: 66.2
0.00001083
JPY: 62.8
+0.00000019
JPY: +1.1
+1.79%
RDN/BTC0.00000950
JPY: 55.1
0.00001024
JPY: 59.4
0.00000996
JPY: 57.8
+0.00000043
JPY: +2.5
+4.51%
ELF/BTC0.00000733
JPY: 42.5
0.00001689
JPY: 98.0
0.00000981
JPY: 56.9
+0.00000243
JPY: +14.1
+32.93%
POWR/BTC0.00000831
JPY: 48.2
0.00001021
JPY: 59.2
0.00000976
JPY: 56.6
+0.00000141
JPY: +8.2
+16.89%
NAV/BTC0.00000670
JPY: 38.9
0.00000706
JPY: 41.0
0.00000688
JPY: 39.9
+0.00000018
JPY: +1.0
+2.69%
SNM/BTC0.00000636
JPY: 36.9
0.00000700
JPY: 40.6
0.00000662
JPY: 38.4
0.00000000
JPY: 0.0
0.00%
AST/BTC0.00000568
JPY: 33.0
0.00000667
JPY: 38.7
0.00000630
JPY: 36.6
+0.00000060
JPY: +3.5
+10.53%
XLM/BTC0.00000541
JPY: 31.4
0.00000590
JPY: 34.2
0.00000566
JPY: 32.8
+0.00000023
JPY: +1.3
+4.24%
OAX/BTC0.00000430
JPY: 25.0
0.00000456
JPY: 26.5
0.00000435
JPY: 25.2
-0.00000004
JPY: -0.2
-0.91%
WABI/BTC0.00000391
JPY: 22.7
0.00000477
JPY: 27.7
0.00000425
JPY: 24.7
+0.00000033
JPY: +1.9
+8.42%
AION/BTC0.00000331
JPY: 19.2
0.00000380
JPY: 22.1
0.00000343
JPY: 19.9
+0.00000010
JPY: +0.6
+3.00%
DNT/BTC0.00000288
JPY: 16.7
0.00000316
JPY: 18.3
0.00000304
JPY: 17.6
+0.00000015
JPY: +0.9
+5.19%
TRX/BTC0.00000170
JPY: 9.9
0.00000180
JPY: 10.4
0.00000179
JPY: 10.4
+0.00000004
JPY: +0.2
+2.29%
SNT/BTC0.00000150
JPY: 8.7
0.00000161
JPY: 9.3
0.00000157
JPY: 9.1
+0.00000006
JPY: +0.3
+3.97%
GTO/BTC0.00000125
JPY: 7.3
0.00000152
JPY: 8.8
0.00000127
JPY: 7.4
-0.00000011
JPY: -0.6
-7.97%
QSP/BTC0.00000093
JPY: 5.4
0.00000098
JPY: 5.7
0.00000094
JPY: 5.5
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000085
JPY: 4.9
0.00000088
JPY: 5.1
0.00000087
JPY: 5.0
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000074
JPY: 4.3
0.00000079
JPY: 4.6
0.00000077
JPY: 4.5
+0.00000002
JPY: +0.1
+2.67%
MTH/BTC0.00000072
JPY: 4.2
0.00000078
JPY: 4.5
0.00000077
JPY: 4.5
+0.00000004
JPY: +0.2
+5.48%
BTS/BTC0.00000070
JPY: 4.1
0.00000076
JPY: 4.4
0.00000073
JPY: 4.2
+0.00000002
JPY: +0.1
+2.82%
YOYO/BTC0.00000038
JPY: 2.2
0.00000041
JPY: 2.4
0.00000041
JPY: 2.4
+0.00000002
JPY: +0.1
+5.13%
XVG/BTC0.00000038
JPY: 2.2
0.00000040
JPY: 2.3
0.00000039
JPY: 2.3
+0.00000001
JPY: +0.1
+2.63%
FUN/BTC0.00000029
JPY: 1.7
0.00000030
JPY: 1.7
0.00000030
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
CND/BTC0.00000026
JPY: 1.5
0.00000028
JPY: 1.6
0.00000028
JPY: 1.6
+0.00000002
JPY: +0.1
+7.69%

2021/12/07 23:07:00 更新





最新記事