仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/12/10 00:40:00 更新

仮想通貨取引所

取引所:coincheck

 終値:812,202.50 24h取引量:1,089.38

仮想通貨安値高値最終取引価格前日比
BTC/JPY811,234.00828,254.00812,202.50 -6,635.50 -0.81%
BCH/JPY22,861.2323,387.3222,906.89 -309.79 -1.33%
ETH/JPY16,188.6816,415.9916,202.51 -112.33 -0.69%
LTC/JPY4,866.534,977.444,878.57 -66.35 -1.34%
ETC/JPY418.89425.90419.14 -4.04 -0.95%
FCT/JPY346.91357.34353.90 +2.99 +0.85%
LSK/JPY73.2275.3673.31 -1.19 -1.60%
XRP/JPY24.6225.0124.64 -0.20 -0.81%
XEM/JPY3.883.973.90 -0.02 -0.51%

2019/12/10 00:40:00 更新

取引所:zaif

 終値:812,145.00 24h取引量:613.29

仮想通貨安値高値最終取引価格前日比
BTC/JPY811,135.00825,000.00812,145.00 -5,780.00 -0.71%
MONA/JPY98.4099.0098.40 -0.60 -0.61%
XEM/JPY3.913.953.91 -0.02 -0.51%

2019/12/10 00:40:00 更新

取引所:bitflyer

 終値:813,853.50 24h取引量:81,384.85

仮想通貨安値高値最終取引価格前日比
BTC/JPY812,385.00825,163.50813,853.50 -4,708.00 -0.58%

2019/12/10 00:40:00 更新

取引所:bitbank

 終値:811,761.00 24h取引量:643.76

仮想通貨安値高値最終取引価格前日比
BTC/JPY811,761.00828,500.00811,761.00 -7,427.00 -0.91%
BCC/JPY22,907.0023,253.0022,907.00 -275.00 -1.19%
MONA/JPY98.3699.3898.36 -0.63 -0.64%
XRP/JPY24.6925.0024.69 -0.15 -0.60%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/12/10 00:40:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 812,202.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01978000
JPY: 16,065.4
0.01998300
JPY: 16,230.2
0.01994600
JPY: 16,200.2
+0.00002400
JPY: +19.5
+0.12%
XMR/BTC0.00711200
JPY: 5,776.4
0.00717400
JPY: 5,826.7
0.00716200
JPY: 5,817.0
+0.00002800
JPY: +22.7
+0.39%
DASH/BTC0.00694000
JPY: 5,636.7
0.00700800
JPY: 5,691.9
0.00699000
JPY: 5,677.3
-0.00001100
JPY: -8.9
-0.16%
LTC/BTC0.00599400
JPY: 4,868.3
0.00603600
JPY: 4,902.5
0.00601000
JPY: 4,881.3
-0.00002800
JPY: -22.7
-0.46%
ZEC/BTC0.00414900
JPY: 3,369.8
0.00420500
JPY: 3,415.3
0.00420500
JPY: 3,415.3
+0.00002500
JPY: +20.3
+0.60%
DGD/BTC0.00229200
JPY: 1,861.6
0.00232000
JPY: 1,884.3
0.00229700
JPY: 1,865.6
-0.00000700
JPY: -5.7
-0.30%
BNB/BTC0.00206550
JPY: 1,677.6
0.00207760
JPY: 1,687.4
0.00207510
JPY: 1,685.4
-0.00000250
JPY: -2.0
-0.12%
NEO/BTC0.00118200
JPY: 960.0
0.00119400
JPY: 969.8
0.00119000
JPY: 966.5
-0.00000200
JPY: -1.6
-0.17%
BTG/BTC0.00078600
JPY: 638.4
0.00079400
JPY: 644.9
0.00079400
JPY: 644.9
0.00000000
JPY: 0.0
0.00%
MCO/BTC0.00055510
JPY: 450.9
0.00056230
JPY: 456.7
0.00056090
JPY: 455.6
+0.00000110
JPY: +0.9
+0.20%
ETC/BTC0.00051250
JPY: 416.3
0.00051780
JPY: 420.6
0.00051640
JPY: 419.4
-0.00000060
JPY: -0.5
-0.12%
XZC/BTC0.00047180
JPY: 383.2
0.00047640
JPY: 386.9
0.00047220
JPY: 383.5
+0.00000040
JPY: +0.3
+0.08%
EOS/BTC0.00035900
JPY: 291.6
0.00036300
JPY: 294.8
0.00036080
JPY: 293.0
-0.00000200
JPY: -1.6
-0.55%
LINK/BTC0.00027220
JPY: 221.1
0.00027404
JPY: 222.6
0.00027333
JPY: 222.0
-0.00000087
JPY: -0.7
-0.32%
QTUM/BTC0.00023270
JPY: 189.0
0.00023570
JPY: 191.4
0.00023300
JPY: 189.2
-0.00000270
JPY: -2.2
-1.15%
GVT/BTC0.00015330
JPY: 124.5
0.00015710
JPY: 127.6
0.00015390
JPY: 125.0
-0.00000320
JPY: -2.6
-2.04%
GAS/BTC0.00014360
JPY: 116.6
0.00014620
JPY: 118.7
0.00014440
JPY: 117.3
-0.00000180
JPY: -1.5
-1.23%
LUN/BTC0.00012710
JPY: 103.2
0.00012960
JPY: 105.3
0.00012780
JPY: 103.8
-0.00000160
JPY: -1.3
-1.24%
OMG/BTC0.00009940
JPY: 80.7
0.00010090
JPY: 82.0
0.00009990
JPY: 81.1
-0.00000100
JPY: -0.8
-0.99%
LSK/BTC0.00009010
JPY: 73.2
0.00009080
JPY: 73.7
0.00009020
JPY: 73.3
-0.00000090
JPY: -0.7
-0.99%
KMD/BTC0.00008600
JPY: 69.8
0.00008800
JPY: 71.5
0.00008670
JPY: 70.4
-0.00000130
JPY: -1.1
-1.48%
WAVES/BTC0.00007550
JPY: 61.3
0.00007600
JPY: 61.7
0.00007580
JPY: 61.6
0.00000000
JPY: 0.0
0.00%
MDA/BTC0.00007289
JPY: 59.2
0.00007399
JPY: 60.1
0.00007289
JPY: 59.2
-0.00000065
JPY: -0.5
-0.88%
NEBL/BTC0.00007158
JPY: 58.1
0.00007279
JPY: 59.1
0.00007158
JPY: 58.1
-0.00000098
JPY: -0.8
-1.35%
PPT/BTC0.00006799
JPY: 55.2
0.00007068
JPY: 57.4
0.00006890
JPY: 56.0
-0.00000178
JPY: -1.4
-2.52%
WTC/BTC0.00006750
JPY: 54.8
0.00006840
JPY: 55.6
0.00006770
JPY: 55.0
-0.00000050
JPY: -0.4
-0.73%
ENG/BTC0.00006494
JPY: 52.7
0.00006639
JPY: 53.9
0.00006505
JPY: 52.8
-0.00000143
JPY: -1.2
-2.15%
GXS/BTC0.00005844
JPY: 47.5
0.00005926
JPY: 48.1
0.00005905
JPY: 48.0
-0.00000005
JPY: -0.0
-0.08%
BCD/BTC0.00005004
JPY: 40.6
0.00005080
JPY: 41.3
0.00005049
JPY: 41.0
-0.00000006
JPY: -0.0
-0.12%
NULS/BTC0.00004074
JPY: 33.1
0.00004133
JPY: 33.6
0.00004107
JPY: 33.4
+0.00000064
JPY: +0.5
+1.58%
MTL/BTC0.00004100
JPY: 33.3
0.00004168
JPY: 33.9
0.00004106
JPY: 33.3
-0.00000062
JPY: -0.5
-1.49%
STRAT/BTC0.00003949
JPY: 32.1
0.00004020
JPY: 32.7
0.00003990
JPY: 32.4
-0.00000004
JPY: -0.0
-0.10%
EVX/BTC0.00003790
JPY: 30.8
0.00003841
JPY: 31.2
0.00003801
JPY: 30.9
-0.00000040
JPY: -0.3
-1.04%
BNT/BTC0.00003593
JPY: 29.2
0.00003650
JPY: 29.6
0.00003603
JPY: 29.3
-0.00000047
JPY: -0.4
-1.29%
BRD/BTC0.00003515
JPY: 28.5
0.00003555
JPY: 28.9
0.00003515
JPY: 28.5
-0.00000033
JPY: -0.3
-0.93%
EDO/BTC0.00003236
JPY: 26.3
0.00003321
JPY: 27.0
0.00003264
JPY: 26.5
-0.00000054
JPY: -0.4
-1.63%
ZRX/BTC0.00003102
JPY: 25.2
0.00003141
JPY: 25.5
0.00003135
JPY: 25.5
-0.00000006
JPY: -0.0
-0.19%
KNC/BTC0.00003035
JPY: 24.7
0.00003066
JPY: 24.9
0.00003059
JPY: 24.8
-0.00000007
JPY: -0.1
-0.23%
XRP/BTC0.00003018
JPY: 24.5
0.00003042
JPY: 24.7
0.00003034
JPY: 24.6
0.00000000
JPY: 0.0
0.00%
IOTA/BTC0.00002758
JPY: 22.4
0.00002787
JPY: 22.6
0.00002777
JPY: 22.6
-0.00000009
JPY: -0.1
-0.32%
BAT/BTC0.00002510
JPY: 20.4
0.00002537
JPY: 20.6
0.00002518
JPY: 20.5
-0.00000022
JPY: -0.2
-0.87%
ARK/BTC0.00002499
JPY: 20.3
0.00002540
JPY: 20.6
0.00002504
JPY: 20.3
-0.00000033
JPY: -0.3
-1.30%
ARN/BTC0.00002162
JPY: 17.6
0.00002222
JPY: 18.0
0.00002208
JPY: 17.9
+0.00000012
JPY: +0.1
+0.55%
WABI/BTC0.00002163
JPY: 17.6
0.00002233
JPY: 18.1
0.00002191
JPY: 17.8
-0.00000042
JPY: -0.3
-1.88%
ICX/BTC0.00001787
JPY: 14.5
0.00001803
JPY: 14.6
0.00001799
JPY: 14.6
-0.00000003
JPY: -0.0
-0.17%
RDN/BTC0.00001776
JPY: 14.4
0.00001782
JPY: 14.5
0.00001776
JPY: 14.4
-0.00000002
JPY: -0.0
-0.11%
STORJ/BTC0.00001576
JPY: 12.8
0.00001599
JPY: 13.0
0.00001590
JPY: 12.9
-0.00000009
JPY: -0.1
-0.56%
NAV/BTC0.00001370
JPY: 11.1
0.00001393
JPY: 11.3
0.00001375
JPY: 11.2
-0.00000018
JPY: -0.1
-1.29%
ENJ/BTC0.00001134
JPY: 9.2
0.00001171
JPY: 9.5
0.00001134
JPY: 9.2
-0.00000037
JPY: -0.3
-3.16%
ADX/BTC0.00001040
JPY: 8.4
0.00001064
JPY: 8.6
0.00001047
JPY: 8.5
-0.00000017
JPY: -0.1
-1.60%
AION/BTC0.00000848
JPY: 6.9
0.00000860
JPY: 7.0
0.00000851
JPY: 6.9
-0.00000008
JPY: -0.1
-0.93%
OAX/BTC0.00000850
JPY: 6.9
0.00000867
JPY: 7.0
0.00000851
JPY: 6.9
-0.00000005
JPY: -0.0
-0.58%
ELF/BTC0.00000821
JPY: 6.7
0.00000827
JPY: 6.7
0.00000824
JPY: 6.7
-0.00000003
JPY: -0.0
-0.36%
TNT/BTC0.00000810
JPY: 6.6
0.00000820
JPY: 6.7
0.00000810
JPY: 6.6
-0.00000010
JPY: -0.1
-1.22%
XLM/BTC0.00000732
JPY: 5.9
0.00000741
JPY: 6.0
0.00000738
JPY: 6.0
-0.00000003
JPY: -0.0
-0.40%
RCN/BTC0.00000660
JPY: 5.4
0.00000675
JPY: 5.5
0.00000670
JPY: 5.4
-0.00000003
JPY: -0.0
-0.45%
DLT/BTC0.00000580
JPY: 4.7
0.00000584
JPY: 4.7
0.00000580
JPY: 4.7
-0.00000004
JPY: -0.0
-0.68%
POWR/BTC0.00000549
JPY: 4.5
0.00000562
JPY: 4.6
0.00000549
JPY: 4.5
-0.00000009
JPY: -0.1
-1.61%
ADA/BTC0.00000504
JPY: 4.1
0.00000509
JPY: 4.1
0.00000507
JPY: 4.1
-0.00000003
JPY: -0.0
-0.59%
BCPT/BTC0.00000369
JPY: 3.0
0.00000375
JPY: 3.0
0.00000369
JPY: 3.0
-0.00000003
JPY: -0.0
-0.81%
BQX/BTC0.00000356
JPY: 2.9
0.00000363
JPY: 2.9
0.00000357
JPY: 2.9
-0.00000006
JPY: -0.0
-1.65%
MANA/BTC0.00000350
JPY: 2.8
0.00000356
JPY: 2.9
0.00000350
JPY: 2.8
-0.00000005
JPY: -0.0
-1.41%
LRC/BTC0.00000330
JPY: 2.7
0.00000334
JPY: 2.7
0.00000331
JPY: 2.7
-0.00000003
JPY: -0.0
-0.90%
AST/BTC0.00000320
JPY: 2.6
0.00000325
JPY: 2.6
0.00000323
JPY: 2.6
-0.00000001
JPY: -0.0
-0.31%
VIB/BTC0.00000299
JPY: 2.4
0.00000306
JPY: 2.5
0.00000303
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
AMB/BTC0.00000297
JPY: 2.4
0.00000301
JPY: 2.4
0.00000297
JPY: 2.4
-0.00000003
JPY: -0.0
-1.00%
BTS/BTC0.00000266
JPY: 2.2
0.00000270
JPY: 2.2
0.00000270
JPY: 2.2
-0.00000001
JPY: -0.0
-0.37%
SNM/BTC0.00000220
JPY: 1.8
0.00000223
JPY: 1.8
0.00000221
JPY: 1.8
-0.00000002
JPY: -0.0
-0.90%
LEND/BTC0.00000206
JPY: 1.7
0.00000208
JPY: 1.7
0.00000207
JPY: 1.7
-0.00000002
JPY: -0.0
-0.96%
TRX/BTC0.00000192
JPY: 1.6
0.00000194
JPY: 1.6
0.00000193
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00000189
JPY: 1.5
0.00000191
JPY: 1.6
0.00000189
JPY: 1.5
-0.00000001
JPY: -0.0
-0.53%
REQ/BTC0.00000182
JPY: 1.5
0.00000185
JPY: 1.5
0.00000184
JPY: 1.5
-0.00000001
JPY: -0.0
-0.54%
YOYO/BTC0.00000169
JPY: 1.4
0.00000171
JPY: 1.4
0.00000171
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
MTH/BTC0.00000163
JPY: 1.3
0.00000166
JPY: 1.3
0.00000166
JPY: 1.3
0.00000000
JPY: 0.0
0.00%
SNT/BTC0.00000141
JPY: 1.1
0.00000144
JPY: 1.2
0.00000143
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
OST/BTC0.00000139
JPY: 1.1
0.00000144
JPY: 1.2
0.00000143
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
QSP/BTC0.00000141
JPY: 1.1
0.00000145
JPY: 1.2
0.00000141
JPY: 1.1
-0.00000004
JPY: -0.0
-2.76%
GTO/BTC0.00000139
JPY: 1.1
0.00000141
JPY: 1.1
0.00000140
JPY: 1.1
-0.00000001
JPY: -0.0
-0.71%
CND/BTC0.00000126
JPY: 1.0
0.00000130
JPY: 1.1
0.00000128
JPY: 1.0
-0.00000001
JPY: -0.0
-0.78%
CDT/BTC0.00000126
JPY: 1.0
0.00000128
JPY: 1.0
0.00000127
JPY: 1.0
-0.00000001
JPY: -0.0
-0.78%
SNGLS/BTC0.00000120
JPY: 1.0
0.00000123
JPY: 1.0
0.00000121
JPY: 1.0
-0.00000001
JPY: -0.0
-0.82%
DNT/BTC0.00000090
JPY: 0.7
0.00000092
JPY: 0.7
0.00000091
JPY: 0.7
-0.00000002
JPY: -0.0
-2.15%
XVG/BTC0.00000065
JPY: 0.5
0.00000067
JPY: 0.5
0.00000066
JPY: 0.5
-0.00000001
JPY: -0.0
-1.49%
FUEL/BTC0.00000054
JPY: 0.4
0.00000055
JPY: 0.4
0.00000054
JPY: 0.4
-0.00000001
JPY: -0.0
-1.82%
FUN/BTC0.00000046
JPY: 0.4
0.00000047
JPY: 0.4
0.00000046
JPY: 0.4
-0.00000001
JPY: -0.0
-2.13%
POE/BTC0.00000029
JPY: 0.2
0.00000030
JPY: 0.2
0.00000029
JPY: 0.2
-0.00000001
JPY: -0.0
-3.33%
TNB/BTC0.00000028
JPY: 0.2
0.00000029
JPY: 0.2
0.00000029
JPY: 0.2
0.00000000
JPY: 0.0
0.00%

2019/12/10 00:40:00 更新





最新記事