仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/02/19 16:43:00 更新

仮想通貨取引所

取引所:coincheck

 終値:429,104.00 24h取引量:4,699.62

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,897.00437,220.50429,104.00 +9,400.50 +2.24%
BCH/JPY14,639.4816,627.0916,296.21 +1,556.63 +10.56%
ETH/JPY15,536.8416,487.0716,214.77 +427.71 +2.71%
LTC/JPY5,012.925,394.165,228.00 +187.34 +3.72%
FCT/JPY667.34699.44681.44 +8.32 +1.24%
ETC/JPY470.34528.05513.52 +40.79 +8.63%
LSK/JPY136.35144.46138.06 +0.65 +0.47%
XRP/JPY34.4336.3235.92 +1.30 +3.76%
XEM/JPY4.534.804.68 0.00 0.00%

2019/02/19 16:43:00 更新

取引所:zaif

 終値:428,900.00 24h取引量:2,937.27

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,660.00437,000.00428,900.00 +9,760.00 +2.33%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY4.534.744.65 -0.02 -0.43%

2019/02/19 16:43:00 更新

取引所:bitflyer

 終値:429,793.00 24h取引量:925,287.88

仮想通貨安値高値最終取引価格前日比
BTC/JPY421,330.00436,995.00429,793.00 +6,494.00 +1.53%

2019/02/19 16:43:00 更新

取引所:bitbank

 終値:428,960.00 24h取引量:2,443.47

仮想通貨安値高値最終取引価格前日比
BTC/JPY417,269.00436,835.00428,960.00 +8,962.00 +2.13%
BCC/JPY14,280.0016,642.0016,283.00 +1,672.00 +11.44%
MONA/JPY58.7060.9560.23 +0.89 +1.50%
XRP/JPY34.2335.9235.64 +1.24 +3.60%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.040.040.04 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/02/19 16:43:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 429,104.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 33,934.0
0.07908100
JPY: 33,934.0
0.07908100
JPY: 33,934.0
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03659500
JPY: 15,703.1
0.03808500
JPY: 16,342.4
0.03782400
JPY: 16,230.4
+0.00024300
JPY: +104.3
+0.65%
DASH/BTC0.02167200
JPY: 9,299.5
0.02290600
JPY: 9,829.1
0.02226600
JPY: 9,554.4
+0.00057100
JPY: +245.0
+2.63%
ZEC/BTC0.01387600
JPY: 5,954.2
0.01419900
JPY: 6,092.8
0.01398400
JPY: 6,000.6
-0.00019600
JPY: -84.1
-1.38%
XMR/BTC0.01294000
JPY: 5,552.6
0.01329900
JPY: 5,706.7
0.01316400
JPY: 5,648.7
+0.00008200
JPY: +35.2
+0.63%
LTC/BTC0.01198900
JPY: 5,144.5
0.01255700
JPY: 5,388.3
0.01216900
JPY: 5,221.8
+0.00014300
JPY: +61.4
+1.19%
DGD/BTC0.00402500
JPY: 1,727.1
0.00424200
JPY: 1,820.3
0.00410500
JPY: 1,761.5
+0.00000100
JPY: +0.4
+0.02%
BTG/BTC0.00300800
JPY: 1,290.7
0.00326500
JPY: 1,401.0
0.00307900
JPY: 1,321.2
-0.00016500
JPY: -70.8
-5.09%
BNB/BTC0.00241400
JPY: 1,035.9
0.00248830
JPY: 1,067.7
0.00247430
JPY: 1,061.7
+0.00001240
JPY: +5.3
+0.50%
NEO/BTC0.00222300
JPY: 953.9
0.00230300
JPY: 988.2
0.00227200
JPY: 974.9
+0.00002000
JPY: +8.6
+0.89%
XZC/BTC0.00139500
JPY: 598.6
0.00144500
JPY: 620.1
0.00143100
JPY: 614.0
+0.00003600
JPY: +15.4
+2.58%
ETC/BTC0.00111700
JPY: 479.3
0.00123000
JPY: 527.8
0.00119700
JPY: 513.6
+0.00007200
JPY: +30.9
+6.40%
GVT/BTC0.00102480
JPY: 439.7
0.00104820
JPY: 449.8
0.00103750
JPY: 445.2
-0.00000610
JPY: -2.6
-0.58%
EOS/BTC0.00082500
JPY: 354.0
0.00095450
JPY: 409.6
0.00092340
JPY: 396.2
+0.00009490
JPY: +40.7
+11.45%
MCO/BTC0.00069200
JPY: 296.9
0.00074200
JPY: 318.4
0.00072900
JPY: 312.8
-0.00000400
JPY: -1.7
-0.55%
WAVES/BTC0.00069280
JPY: 297.3
0.00072300
JPY: 310.2
0.00071670
JPY: 307.5
+0.00000910
JPY: +3.9
+1.29%
GAS/BTC0.00060800
JPY: 260.9
0.00068600
JPY: 294.4
0.00063800
JPY: 273.8
-0.00002400
JPY: -10.3
-3.63%
QTUM/BTC0.00053600
JPY: 230.0
0.00056200
JPY: 241.2
0.00054900
JPY: 235.6
+0.00001300
JPY: +5.6
+2.43%
LUN/BTC0.00046260
JPY: 198.5
0.00049270
JPY: 211.4
0.00047390
JPY: 203.4
-0.00000100
JPY: -0.4
-0.21%
PPT/BTC0.00033710
JPY: 144.7
0.00035680
JPY: 153.1
0.00034130
JPY: 146.5
-0.00001350
JPY: -5.8
-3.81%
OMG/BTC0.00032800
JPY: 140.7
0.00034700
JPY: 148.9
0.00033800
JPY: 145.0
+0.00001000
JPY: +4.3
+3.05%
LSK/BTC0.00031940
JPY: 137.1
0.00033200
JPY: 142.5
0.00032170
JPY: 138.0
-0.00000630
JPY: -2.7
-1.92%
WTC/BTC0.00028030
JPY: 120.3
0.00030110
JPY: 129.2
0.00029020
JPY: 124.5
+0.00000310
JPY: +1.3
+1.08%
NEBL/BTC0.00028150
JPY: 120.8
0.00030390
JPY: 130.4
0.00028690
JPY: 123.1
-0.00000810
JPY: -3.5
-2.75%
KMD/BTC0.00022950
JPY: 98.5
0.00026990
JPY: 115.8
0.00023230
JPY: 99.7
-0.00003050
JPY: -13.1
-11.61%
STRAT/BTC0.00022540
JPY: 96.7
0.00024000
JPY: 103.0
0.00022740
JPY: 97.6
-0.00000160
JPY: -0.7
-0.70%
BCD/BTC0.00019500
JPY: 83.7
0.00020400
JPY: 87.5
0.00020000
JPY: 85.8
-0.00000400
JPY: -1.7
-1.96%
EDO/BTC0.00019690
JPY: 84.5
0.00020200
JPY: 86.7
0.00019930
JPY: 85.5
-0.00000200
JPY: -0.9
-0.99%
MDA/BTC0.00019159
JPY: 82.2
0.00019776
JPY: 84.9
0.00019630
JPY: 84.2
-0.00000074
JPY: -0.3
-0.38%
GXS/BTC0.00015690
JPY: 67.3
0.00016460
JPY: 70.6
0.00016320
JPY: 70.0
+0.00000210
JPY: +0.9
+1.30%
ARK/BTC0.00015540
JPY: 66.7
0.00018330
JPY: 78.7
0.00016120
JPY: 69.2
-0.00002130
JPY: -9.1
-11.67%
BNT/BTC0.00014758
JPY: 63.3
0.00015292
JPY: 65.6
0.00014870
JPY: 63.8
-0.00000270
JPY: -1.2
-1.78%
LINK/BTC0.00011912
JPY: 51.1
0.00012562
JPY: 53.9
0.00012011
JPY: 51.5
-0.00000498
JPY: -2.1
-3.98%
NULS/BTC0.00011079
JPY: 47.5
0.00011410
JPY: 49.0
0.00011321
JPY: 48.6
-0.00000079
JPY: -0.3
-0.69%
MTL/BTC0.00008410
JPY: 36.1
0.00008990
JPY: 38.6
0.00008540
JPY: 36.6
-0.00000120
JPY: -0.5
-1.39%
ENG/BTC0.00008282
JPY: 35.5
0.00009408
JPY: 40.4
0.00008392
JPY: 36.0
-0.00001037
JPY: -4.4
-11.00%
XRP/BTC0.00008206
JPY: 35.2
0.00008445
JPY: 36.2
0.00008368
JPY: 35.9
+0.00000121
JPY: +0.5
+1.47%
IOTA/BTC0.00007573
JPY: 32.5
0.00007920
JPY: 34.0
0.00007904
JPY: 33.9
+0.00000298
JPY: +1.3
+3.92%
ARN/BTC0.00007558
JPY: 32.4
0.00008000
JPY: 34.3
0.00007675
JPY: 32.9
-0.00000160
JPY: -0.7
-2.04%
EVX/BTC0.00006800
JPY: 29.2
0.00006969
JPY: 29.9
0.00006917
JPY: 29.7
+0.00000024
JPY: +0.1
+0.35%
RDN/BTC0.00006431
JPY: 27.6
0.00006843
JPY: 29.4
0.00006482
JPY: 27.8
-0.00000241
JPY: -1.0
-3.58%
ZRX/BTC0.00006305
JPY: 27.1
0.00006852
JPY: 29.4
0.00006418
JPY: 27.5
-0.00000229
JPY: -1.0
-3.45%
ICX/BTC0.00005970
JPY: 25.6
0.00006280
JPY: 26.9
0.00006140
JPY: 26.3
-0.00000090
JPY: -0.4
-1.44%
STORJ/BTC0.00005418
JPY: 23.2
0.00006078
JPY: 26.1
0.00005673
JPY: 24.3
-0.00000374
JPY: -1.6
-6.18%
MOD/BTC0.00004390
JPY: 18.8
0.00007090
JPY: 30.4
0.00005480
JPY: 23.5
+0.00000840
JPY: +3.6
+18.10%
BRD/BTC0.00005424
JPY: 23.3
0.00005599
JPY: 24.0
0.00005467
JPY: 23.5
+0.00000031
JPY: +0.1
+0.57%
SALT/BTC0.00004510
JPY: 19.4
0.00005270
JPY: 22.6
0.00004770
JPY: 20.5
-0.00000090
JPY: -0.4
-1.85%
NAV/BTC0.00004130
JPY: 17.7
0.00004250
JPY: 18.2
0.00004150
JPY: 17.8
-0.00000030
JPY: -0.1
-0.72%
BQX/BTC0.00003911
JPY: 16.8
0.00004100
JPY: 17.6
0.00003958
JPY: 17.0
-0.00000044
JPY: -0.2
-1.10%
KNC/BTC0.00003755
JPY: 16.1
0.00004034
JPY: 17.3
0.00003857
JPY: 16.6
-0.00000131
JPY: -0.6
-3.28%
BAT/BTC0.00003497
JPY: 15.0
0.00003696
JPY: 15.9
0.00003600
JPY: 15.4
-0.00000066
JPY: -0.3
-1.80%
WABI/BTC0.00003362
JPY: 14.4
0.00003567
JPY: 15.3
0.00003420
JPY: 14.7
-0.00000119
JPY: -0.5
-3.36%
OAX/BTC0.00003188
JPY: 13.7
0.00003505
JPY: 15.0
0.00003327
JPY: 14.3
-0.00000178
JPY: -0.8
-5.08%
ELF/BTC0.00003197
JPY: 13.7
0.00003319
JPY: 14.2
0.00003287
JPY: 14.1
-0.00000012
JPY: -0.1
-0.36%
AION/BTC0.00003080
JPY: 13.2
0.00003190
JPY: 13.7
0.00003100
JPY: 13.3
-0.00000070
JPY: -0.3
-2.21%
ADX/BTC0.00002963
JPY: 12.7
0.00003167
JPY: 13.6
0.00003020
JPY: 13.0
-0.00000125
JPY: -0.5
-3.97%
POWR/BTC0.00002436
JPY: 10.5
0.00002621
JPY: 11.2
0.00002439
JPY: 10.5
-0.00000093
JPY: -0.4
-3.67%
DLT/BTC0.00002206
JPY: 9.5
0.00002486
JPY: 10.7
0.00002298
JPY: 9.9
+0.00000003
JPY: +0.0
+0.13%
XLM/BTC0.00002119
JPY: 9.1
0.00002191
JPY: 9.4
0.00002180
JPY: 9.4
+0.00000044
JPY: +0.2
+2.06%
WINGS/BTC0.00001374
JPY: 5.9
0.00001700
JPY: 7.3
0.00001501
JPY: 6.4
+0.00000119
JPY: +0.5
+8.61%
LRC/BTC0.00001416
JPY: 6.1
0.00001514
JPY: 6.5
0.00001455
JPY: 6.2
-0.00000055
JPY: -0.2
-3.64%
AMB/BTC0.00001408
JPY: 6.0
0.00001449
JPY: 6.2
0.00001419
JPY: 6.1
-0.00000022
JPY: -0.1
-1.53%
ADA/BTC0.00001149
JPY: 4.9
0.00001217
JPY: 5.2
0.00001214
JPY: 5.2
+0.00000062
JPY: +0.3
+5.38%
BTS/BTC0.00001114
JPY: 4.8
0.00001187
JPY: 5.1
0.00001167
JPY: 5.0
+0.00000046
JPY: +0.2
+4.10%
MANA/BTC0.00000959
JPY: 4.1
0.00001026
JPY: 4.4
0.00000988
JPY: 4.2
-0.00000030
JPY: -0.1
-2.95%
ENJ/BTC0.00000872
JPY: 3.7
0.00000924
JPY: 4.0
0.00000884
JPY: 3.8
-0.00000034
JPY: -0.1
-3.70%
BCPT/BTC0.00000828
JPY: 3.6
0.00000861
JPY: 3.7
0.00000839
JPY: 3.6
-0.00000017
JPY: -0.1
-1.99%
GTO/BTC0.00000766
JPY: 3.3
0.00000852
JPY: 3.7
0.00000779
JPY: 3.3
-0.00000054
JPY: -0.2
-6.48%
AST/BTC0.00000730
JPY: 3.1
0.00000791
JPY: 3.4
0.00000740
JPY: 3.2
-0.00000053
JPY: -0.2
-6.68%
CMT/BTC0.00000664
JPY: 2.8
0.00000709
JPY: 3.0
0.00000695
JPY: 3.0
+0.00000010
JPY: +0.0
+1.46%
TRX/BTC0.00000632
JPY: 2.7
0.00000648
JPY: 2.8
0.00000644
JPY: 2.8
+0.00000002
JPY: +0.0
+0.31%
VIB/BTC0.00000604
JPY: 2.6
0.00000620
JPY: 2.7
0.00000610
JPY: 2.6
-0.00000004
JPY: -0.0
-0.65%
OST/BTC0.00000568
JPY: 2.4
0.00000610
JPY: 2.6
0.00000583
JPY: 2.5
-0.00000009
JPY: -0.0
-1.52%
REQ/BTC0.00000539
JPY: 2.3
0.00000559
JPY: 2.4
0.00000553
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
SUB/BTC0.00000506
JPY: 2.2
0.00000695
JPY: 3.0
0.00000552
JPY: 2.4
+0.00000002
JPY: +0.0
+0.36%
SNM/BTC0.00000526
JPY: 2.3
0.00000586
JPY: 2.5
0.00000547
JPY: 2.3
+0.00000016
JPY: +0.1
+3.01%
SNT/BTC0.00000515
JPY: 2.2
0.00000551
JPY: 2.4
0.00000527
JPY: 2.3
-0.00000011
JPY: -0.0
-2.04%
MTH/BTC0.00000444
JPY: 1.9
0.00000455
JPY: 2.0
0.00000451
JPY: 1.9
-0.00000002
JPY: -0.0
-0.44%
QSP/BTC0.00000401
JPY: 1.7
0.00000409
JPY: 1.8
0.00000405
JPY: 1.7
0.00000000
JPY: 0.0
0.00%
YOYO/BTC0.00000390
JPY: 1.7
0.00000406
JPY: 1.7
0.00000395
JPY: 1.7
-0.00000010
JPY: -0.0
-2.47%
TNT/BTC0.00000378
JPY: 1.6
0.00000411
JPY: 1.8
0.00000380
JPY: 1.6
-0.00000028
JPY: -0.1
-6.86%
SNGLS/BTC0.00000306
JPY: 1.3
0.00000316
JPY: 1.4
0.00000312
JPY: 1.3
-0.00000001
JPY: -0.0
-0.32%
DNT/BTC0.00000302
JPY: 1.3
0.00000313
JPY: 1.3
0.00000306
JPY: 1.3
-0.00000005
JPY: -0.0
-1.61%
RCN/BTC0.00000294
JPY: 1.3
0.00000311
JPY: 1.3
0.00000298
JPY: 1.3
-0.00000013
JPY: -0.1
-4.18%
CND/BTC0.00000296
JPY: 1.3
0.00000304
JPY: 1.3
0.00000297
JPY: 1.3
-0.00000004
JPY: -0.0
-1.33%
FUEL/BTC0.00000216
JPY: 0.9
0.00000230
JPY: 1.0
0.00000224
JPY: 1.0
-0.00000001
JPY: -0.0
-0.44%
LEND/BTC0.00000191
JPY: 0.8
0.00000208
JPY: 0.9
0.00000199
JPY: 0.9
-0.00000006
JPY: -0.0
-2.93%
CDT/BTC0.00000190
JPY: 0.8
0.00000200
JPY: 0.9
0.00000195
JPY: 0.8
-0.00000003
JPY: -0.0
-1.52%
XVG/BTC0.00000160
JPY: 0.7
0.00000164
JPY: 0.7
0.00000162
JPY: 0.7
-0.00000001
JPY: -0.0
-0.61%
POE/BTC0.00000124
JPY: 0.5
0.00000129
JPY: 0.6
0.00000127
JPY: 0.5
-0.00000002
JPY: -0.0
-1.55%
FUN/BTC0.00000098
JPY: 0.4
0.00000102
JPY: 0.4
0.00000100
JPY: 0.4
-0.00000001
JPY: -0.0
-0.99%
TNB/BTC0.00000071
JPY: 0.3
0.00000075
JPY: 0.3
0.00000073
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2019/02/19 16:43:00 更新





最新記事