仮想通貨 これから3年一気に稼ぐ(coinコイン)

取引所:coincheck

BTC (coincheck)

ETH (coincheck)

2022/05/28 18:34 更新
BTC 終値:3,663,780.00 24h取引量:1,439.63

仮想通貨安値高値最終取引価格前日比
BTC3,600,628.503,687,987.503,663,780.00 +990.00 +0.03%
ETH217,754.99226,300.56223,312.89 -1,607.71 -0.71%
BCH21,878.2422,663.1422,367.38 -28.91 -0.13%
LTC7,759.818,022.767,915.60 -8.25 -0.10%
ETC3,804.253,848.203,839.20 +15.00 +0.39%
QTUM460.24487.61473.18 -3.50 -0.73%
OMG293.72313.66301.16 -0.08 -0.03%
LSK142.76152.59148.38 +0.30 +0.20%
ENJ73.6579.1874.96 -2.98 -3.82%
XRP47.9649.8848.87 -0.50 -1.01%
XLM15.0915.8415.43 -0.17 -1.09%
XEM5.876.296.12 +0.08 +1.32%
IOST2.022.102.05 0.00 0.00%

2022/05/28 18:34 更新

取引所:zaif

BTC (zaif)

ETH (zaif)

2022/05/28 18:34 更新
BTC 終値:3,664,670.00 24h取引量:22.87

仮想通貨安値高値最終取引価格前日比
BTC3,591,225.003,680,000.003,664,670.00 +7,975.00 +0.22%
ETH217,700.00226,025.00224,305.00 -350.00 -0.16%
BCH22,060.0022,700.0022,470.00 -230.00 -1.01%
XCP642.00642.00642.00 0.00 0.00%
FSCC210.00218.00210.00 0.00 0.00%
MONA74.0077.5076.40 -0.70 -0.91%
NCXC49.0049.0049.00 0.00 0.00%
XYM6.527.066.88 +0.01 +0.15%
CICC6.607.406.70 -0.30 -4.29%
XEM5.886.296.12 +0.09 +1.49%
ZAIF0.160.170.17 +0.01 +6.25%

2022/05/28 18:34 更新

取引所:binance

ETH (binance)

BNB (binance)

2022/05/28 18:34 更新価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 3,663,780.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
YFI0.25600000
JPY: 937,927.7
0.26960000
JPY: 987,755.1
0.26000000
JPY: 952,582.8
-0.00810000
JPY: -29,676.6
-3.02%
PAXG0.06401000
JPY: 234,518.6
0.06561000
JPY: 240,380.6
0.06435000
JPY: 235,764.2
-0.00010000
JPY: -366.4
-0.16%
ETH0.05993400
JPY: 219,585.0
0.06156800
JPY: 225,571.6
0.06096900
JPY: 223,377.0
-0.00044200
JPY: -1,619.4
-0.72%
MKR0.03878000
JPY: 142,081.4
0.04105000
JPY: 150,398.2
0.04046000
JPY: 148,236.5
-0.00022000
JPY: -806.0
-0.54%
YFII0.01740000
JPY: 63,749.8
0.01960000
JPY: 71,810.1
0.01890000
JPY: 69,245.4
0.00000000
JPY: 0.0
0.00%
BNB0.01037300
JPY: 38,004.4
0.01058100
JPY: 38,766.5
0.01043700
JPY: 38,238.9
-0.00005500
JPY: -201.5
-0.52%
ILV0.00890000
JPY: 32,607.6
0.00924000
JPY: 33,853.3
0.00911000
JPY: 33,377.0
0.00000000
JPY: 0.0
0.00%
GNO0.00634000
JPY: 23,228.4
0.00656500
JPY: 24,052.7
0.00642600
JPY: 23,543.5
0.00000000
JPY: 0.0
0.00%
XMR0.00617800
JPY: 22,634.8
0.00653800
JPY: 23,953.8
0.00620500
JPY: 22,733.8
0.00000000
JPY: 0.0
0.00%
BCH0.00604000
JPY: 22,129.2
0.00618000
JPY: 22,642.2
0.00611000
JPY: 22,385.7
0.00000000
JPY: 0.0
0.00%
AUTO0.00522000
JPY: 19,124.9
0.00546000
JPY: 20,004.2
0.00534000
JPY: 19,564.6
0.00000000
JPY: 0.0
0.00%
BNX0.00443500
JPY: 16,248.9
0.00473400
JPY: 17,344.3
0.00461200
JPY: 16,897.4
+0.00010600
JPY: +388.4
+2.35%
AAVE0.00316500
JPY: 11,595.9
0.00332900
JPY: 12,196.7
0.00321700
JPY: 11,786.4
0.00000000
JPY: 0.0
0.00%
ZEC0.00293500
JPY: 10,753.2
0.00304700
JPY: 11,163.5
0.00296900
JPY: 10,877.8
-0.00003900
JPY: -142.9
-1.30%
QUICK0.00234500
JPY: 8,591.6
0.00244300
JPY: 8,950.6
0.00238000
JPY: 8,719.8
0.00000000
JPY: 0.0
0.00%
EGLD0.00231300
JPY: 8,474.3
0.00241900
JPY: 8,862.7
0.00235100
JPY: 8,613.5
0.00000000
JPY: 0.0
0.00%
KSM0.00228000
JPY: 8,353.4
0.00241000
JPY: 8,829.7
0.00233100
JPY: 8,540.3
0.00000000
JPY: 0.0
0.00%
QNT0.00214900
JPY: 7,873.5
0.00221100
JPY: 8,100.6
0.00217500
JPY: 7,968.7
0.00000000
JPY: 0.0
0.00%
LTC0.00213800
JPY: 7,833.2
0.00218100
JPY: 7,990.7
0.00216100
JPY: 7,917.4
-0.00000200
JPY: -7.3
-0.09%
COMP0.00192000
JPY: 7,034.5
0.00201000
JPY: 7,364.2
0.00195000
JPY: 7,144.4
-0.00002000
JPY: -73.3
-1.02%
DASH0.00189300
JPY: 6,935.5
0.00195800
JPY: 7,173.7
0.00192500
JPY: 7,052.8
-0.00001900
JPY: -69.6
-0.98%
FARM0.00144000
JPY: 5,275.8
0.00149800
JPY: 5,488.3
0.00147800
JPY: 5,415.1
0.00000000
JPY: 0.0
0.00%
SOL0.00141080
JPY: 5,168.9
0.00147900
JPY: 5,418.7
0.00143240
JPY: 5,248.0
-0.00003520
JPY: -129.0
-2.40%
DCR0.00116400
JPY: 4,264.6
0.00122900
JPY: 4,502.8
0.00117000
JPY: 4,286.6
0.00000000
JPY: 0.0
0.00%
ALCX0.00105800
JPY: 3,876.3
0.00117300
JPY: 4,297.6
0.00106200
JPY: 3,890.9
-0.00002200
JPY: -80.6
-2.03%
MLN0.00090500
JPY: 3,315.7
0.00094100
JPY: 3,447.6
0.00093200
JPY: 3,414.6
0.00000000
JPY: 0.0
0.00%
FTT0.00091980
JPY: 3,369.9
0.00093820
JPY: 3,437.4
0.00092160
JPY: 3,376.5
0.00000000
JPY: 0.0
0.00%
TORN0.00079630
JPY: 2,917.5
0.00088570
JPY: 3,245.0
0.00087070
JPY: 3,190.1
0.00000000
JPY: 0.0
0.00%
AVAX0.00075330
JPY: 2,759.9
0.00081970
JPY: 3,003.2
0.00078920
JPY: 2,891.5
0.00000000
JPY: 0.0
0.00%
ETC0.00077500
JPY: 2,839.4
0.00080100
JPY: 2,934.7
0.00078200
JPY: 2,865.1
-0.00000600
JPY: -22.0
-0.76%
MOVR0.00072000
JPY: 2,637.9
0.00075500
JPY: 2,766.2
0.00073100
JPY: 2,678.2
-0.00001800
JPY: -65.9
-2.40%
BTG0.00072600
JPY: 2,659.9
0.00076500
JPY: 2,802.8
0.00072800
JPY: 2,667.2
-0.00001400
JPY: -51.3
-1.89%
ZEN0.00065000
JPY: 2,381.5
0.00067200
JPY: 2,462.1
0.00066000
JPY: 2,418.1
0.00000000
JPY: 0.0
0.00%
AXS0.00062400
JPY: 2,286.2
0.00064900
JPY: 2,377.8
0.00063300
JPY: 2,319.2
0.00000000
JPY: 0.0
0.00%
AR0.00044380
JPY: 1,626.0
0.00046940
JPY: 1,719.8
0.00044940
JPY: 1,646.5
0.00000000
JPY: 0.0
0.00%
LPT0.00041030
JPY: 1,503.2
0.00043120
JPY: 1,579.8
0.00041620
JPY: 1,524.9
0.00000000
JPY: 0.0
0.00%
NMR0.00039800
JPY: 1,458.2
0.00041000
JPY: 1,502.1
0.00040400
JPY: 1,480.2
-0.00000600
JPY: -22.0
-1.46%
NEO0.00035300
JPY: 1,293.3
0.00037700
JPY: 1,381.2
0.00036200
JPY: 1,326.3
-0.00001100
JPY: -40.3
-2.95%
ENS0.00033310
JPY: 1,220.4
0.00035260
JPY: 1,291.8
0.00034040
JPY: 1,247.2
-0.00000700
JPY: -25.6
-2.02%
ATOM0.00032070
JPY: 1,175.0
0.00033770
JPY: 1,237.3
0.00032760
JPY: 1,200.3
0.00000000
JPY: 0.0
0.00%
DOT0.00031360
JPY: 1,149.0
0.00033480
JPY: 1,226.6
0.00032380
JPY: 1,186.3
-0.00000710
JPY: -26.0
-2.15%
CVX0.00031560
JPY: 1,156.3
0.00033300
JPY: 1,220.0
0.00032260
JPY: 1,181.9
-0.00000940
JPY: -34.4
-2.83%
REP0.00030780
JPY: 1,127.7
0.00033330
JPY: 1,221.1
0.00031780
JPY: 1,164.3
0.00000000
JPY: 0.0
0.00%
TRB0.00029400
JPY: 1,077.2
0.00031000
JPY: 1,135.8
0.00030800
JPY: 1,128.4
0.00000000
JPY: 0.0
0.00%
PSG0.00024670
JPY: 903.9
0.00031550
JPY: 1,155.9
0.00027530
JPY: 1,008.6
0.00000000
JPY: 0.0
0.00%
FIL0.00025000
JPY: 915.9
0.00026200
JPY: 959.9
0.00025400
JPY: 930.6
0.00000000
JPY: 0.0
0.00%
SSV0.00024210
JPY: 887.0
0.00025060
JPY: 918.1
0.00024420
JPY: 894.7
-0.00000140
JPY: -5.1
-0.57%
HNT0.00023940
JPY: 877.1
0.00024920
JPY: 913.0
0.00024240
JPY: 888.1
0.00000000
JPY: 0.0
0.00%
ICP0.00023500
JPY: 861.0
0.00025400
JPY: 930.6
0.00024200
JPY: 886.6
0.00000000
JPY: 0.0
0.00%
BAL0.00022020
JPY: 806.8
0.00023530
JPY: 862.1
0.00023200
JPY: 850.0
-0.00000010
JPY: -0.4
-0.04%
FXS0.00022866
JPY: 837.8
0.00023802
JPY: 872.1
0.00022983
JPY: 842.0
0.00000000
JPY: 0.0
0.00%
LINK0.00021690
JPY: 794.7
0.00022670
JPY: 830.6
0.00022120
JPY: 810.4
-0.00000320
JPY: -11.7
-1.43%
BADGER0.00019160
JPY: 702.0
0.00019940
JPY: 730.6
0.00019760
JPY: 724.0
0.00000000
JPY: 0.0
0.00%
CITY0.00017690
JPY: 648.1
0.00020570
JPY: 753.6
0.00018780
JPY: 688.1
+0.00000610
JPY: +22.3
+3.36%
NEAR0.00016442
JPY: 602.4
0.00017361
JPY: 636.1
0.00016853
JPY: 617.5
0.00000000
JPY: 0.0
0.00%
JUV0.00012860
JPY: 471.2
0.00020020
JPY: 733.5
0.00016660
JPY: 610.4
0.00000000
JPY: 0.0
0.00%
UNI0.00016120
JPY: 590.6
0.00016910
JPY: 619.5
0.00016350
JPY: 599.0
0.00000000
JPY: 0.0
0.00%
BAR0.00014400
JPY: 527.6
0.00016790
JPY: 615.1
0.00015570
JPY: 570.5
0.00000000
JPY: 0.0
0.00%
WAVES0.00014850
JPY: 544.1
0.00016250
JPY: 595.4
0.00015240
JPY: 558.4
0.00000000
JPY: 0.0
0.00%
SANTOS0.00013650
JPY: 500.1
0.00016393
JPY: 600.6
0.00015184
JPY: 556.3
+0.00001246
JPY: +45.7
+8.94%
XVS0.00014520
JPY: 532.0
0.00015170
JPY: 555.8
0.00015170
JPY: 555.8
0.00000000
JPY: 0.0
0.00%
PROM0.00014430
JPY: 528.7
0.00015380
JPY: 563.5
0.00014960
JPY: 548.1
0.00000000
JPY: 0.0
0.00%
CAKE0.00014710
JPY: 538.9
0.00015130
JPY: 554.3
0.00014850
JPY: 544.1
0.00000000
JPY: 0.0
0.00%
ATM0.00011800
JPY: 432.3
0.00015390
JPY: 563.9
0.00013810
JPY: 506.0
0.00000000
JPY: 0.0
0.00%
WING0.00013250
JPY: 485.5
0.00014260
JPY: 522.5
0.00013720
JPY: 502.7
0.00000000
JPY: 0.0
0.00%
PYR0.00013020
JPY: 477.0
0.00014070
JPY: 515.5
0.00013430
JPY: 492.0
-0.00000450
JPY: -16.5
-3.24%
QTUM0.00012720
JPY: 466.0
0.00013270
JPY: 486.2
0.00012960
JPY: 474.8
0.00000000
JPY: 0.0
0.00%
BOND0.00011760
JPY: 430.9
0.00013190
JPY: 483.3
0.00011910
JPY: 436.4
0.00000000
JPY: 0.0
0.00%
ACM0.00010720
JPY: 392.8
0.00012790
JPY: 468.6
0.00011880
JPY: 435.3
0.00000000
JPY: 0.0
0.00%
ALPINE0.00010701
JPY: 392.1
0.00012222
JPY: 447.8
0.00011336
JPY: 415.3
+0.00000307
JPY: +11.2
+2.78%
UMA0.00010240
JPY: 375.2
0.00011320
JPY: 414.7
0.00010630
JPY: 389.5
0.00000000
JPY: 0.0
0.00%
FORTH0.00009850
JPY: 360.9
0.00011810
JPY: 432.7
0.00010600
JPY: 388.4
0.00000000
JPY: 0.0
0.00%
GAS0.00008940
JPY: 327.5
0.00009600
JPY: 351.7
0.00009080
JPY: 332.7
+0.00000030
JPY: +1.1
+0.33%
ALICE0.00008670
JPY: 317.6
0.00009250
JPY: 338.9
0.00009070
JPY: 332.3
0.00000000
JPY: 0.0
0.00%
OG0.00008090
JPY: 296.4
0.00010050
JPY: 368.2
0.00008700
JPY: 318.7
0.00000000
JPY: 0.0
0.00%
RUNE0.00008330
JPY: 305.2
0.00008750
JPY: 320.6
0.00008490
JPY: 311.1
-0.00000070
JPY: -2.6
-0.82%
SNX0.00008310
JPY: 304.5
0.00008810
JPY: 322.8
0.00008310
JPY: 304.5
-0.00000120
JPY: -4.4
-1.42%
LAZIO0.00007921
JPY: 290.2
0.00008891
JPY: 325.7
0.00008294
JPY: 303.9
+0.00000188
JPY: +6.9
+2.32%
OMG0.00008120
JPY: 297.5
0.00008570
JPY: 314.0
0.00008230
JPY: 301.5
0.00000000
JPY: 0.0
0.00%
FLOW0.00008100
JPY: 296.8
0.00008400
JPY: 307.8
0.00008180
JPY: 299.7
0.00000000
JPY: 0.0
0.00%
GTC0.00007600
JPY: 278.4
0.00008230
JPY: 301.5
0.00007940
JPY: 290.9
0.00000000
JPY: 0.0
0.00%
PORTO0.00007640
JPY: 279.9
0.00008500
JPY: 311.4
0.00007939
JPY: 290.9
+0.00000195
JPY: +7.1
+2.52%
KAVA0.00007840
JPY: 287.2
0.00008410
JPY: 308.1
0.00007910
JPY: 289.8
0.00000000
JPY: 0.0
0.00%
ASR0.00007070
JPY: 259.0
0.00008620
JPY: 315.8
0.00007730
JPY: 283.2
0.00000000
JPY: 0.0
0.00%
RAD0.00007110
JPY: 260.5
0.00007630
JPY: 279.5
0.00007200
JPY: 263.8
0.00000000
JPY: 0.0
0.00%
UNFI0.00006520
JPY: 238.9
0.00006950
JPY: 254.6
0.00006800
JPY: 249.1
0.00000000
JPY: 0.0
0.00%
INJ0.00006550
JPY: 240.0
0.00006900
JPY: 252.8
0.00006720
JPY: 246.2
0.00000000
JPY: 0.0
0.00%
KNC0.00006189
JPY: 226.8
0.00006806
JPY: 249.4
0.00006526
JPY: 239.1
+0.00000184
JPY: +6.7
+2.90%
XTZ0.00006219
JPY: 227.9
0.00006582
JPY: 241.1
0.00006516
JPY: 238.7
0.00000000
JPY: 0.0
0.00%
HIGH0.00006190
JPY: 226.8
0.00006520
JPY: 238.9
0.00006300
JPY: 230.8
-0.00000180
JPY: -6.6
-2.78%
FIRO0.00005700
JPY: 208.8
0.00005890
JPY: 215.8
0.00005800
JPY: 212.5
0.00000000
JPY: 0.0
0.00%
DYDX0.00005633
JPY: 206.4
0.00006031
JPY: 221.0
0.00005757
JPY: 210.9
0.00000000
JPY: 0.0
0.00%
SCRT0.00005602
JPY: 205.2
0.00005990
JPY: 219.5
0.00005639
JPY: 206.6
0.00000000
JPY: 0.0
0.00%
ANT0.00005486
JPY: 201.0
0.00005865
JPY: 214.9
0.00005617
JPY: 205.8
+0.00000003
JPY: +0.1
+0.05%
API30.00005169
JPY: 189.4
0.00005524
JPY: 202.4
0.00005322
JPY: 195.0
-0.00000060
JPY: -2.2
-1.11%
BAND0.00004960
JPY: 181.7
0.00005250
JPY: 192.3
0.00005040
JPY: 184.7
0.00000000
JPY: 0.0
0.00%
SUSHI0.00004870
JPY: 178.4
0.00005220
JPY: 191.2
0.00004960
JPY: 181.7
0.00000000
JPY: 0.0
0.00%
ORN0.00004810
JPY: 176.2
0.00005520
JPY: 202.2
0.00004830
JPY: 177.0
0.00000000
JPY: 0.0
0.00%
CELO0.00004422
JPY: 162.0
0.00004698
JPY: 172.1
0.00004479
JPY: 164.1
0.00000000
JPY: 0.0
0.00%
SAND0.00004428
JPY: 162.2
0.00004615
JPY: 169.1
0.00004454
JPY: 163.2
-0.00000109
JPY: -4.0
-2.39%
MTL0.00004192
JPY: 153.6
0.00004640
JPY: 170.0
0.00004416
JPY: 161.8
+0.00000171
JPY: +6.3
+4.03%
CRV0.00003917
JPY: 143.5
0.00004386
JPY: 160.7
0.00004326
JPY: 158.5
+0.00000235
JPY: +8.6
+5.74%
EOS0.00004210
JPY: 154.2
0.00004340
JPY: 159.0
0.00004280
JPY: 156.8
+0.00000020
JPY: +0.7
+0.47%
BNT0.00004219
JPY: 154.6
0.00004333
JPY: 158.8
0.00004237
JPY: 155.2
-0.00000080
JPY: -2.9
-1.85%
LOKA0.00003990
JPY: 146.2
0.00004247
JPY: 155.6
0.00004205
JPY: 154.1
+0.00000071
JPY: +2.6
+1.72%
DEGO0.00004100
JPY: 150.2
0.00004300
JPY: 157.5
0.00004190
JPY: 153.5
0.00000000
JPY: 0.0
0.00%
GLMR0.00004048
JPY: 148.3
0.00004215
JPY: 154.4
0.00004131
JPY: 151.4
-0.00000040
JPY: -1.5
-0.96%
LSK0.00003924
JPY: 143.8
0.00004199
JPY: 153.8
0.00004047
JPY: 148.3
0.00000000
JPY: 0.0
0.00%
PERP0.00003700
JPY: 135.6
0.00003970
JPY: 145.5
0.00003870
JPY: 141.8
0.00000000
JPY: 0.0
0.00%
THETA0.00003760
JPY: 137.8
0.00003950
JPY: 144.7
0.00003800
JPY: 139.2
0.00000000
JPY: 0.0
0.00%
XNO0.00003623
JPY: 132.7
0.00004113
JPY: 150.7
0.00003700
JPY: 135.6
-0.00000023
JPY: -0.8
-0.62%
SRM0.00003470
JPY: 127.1
0.00003580
JPY: 131.2
0.00003520
JPY: 129.0
-0.00000040
JPY: -1.5
-1.12%
MC0.00003390
JPY: 124.2
0.00003500
JPY: 128.2
0.00003440
JPY: 126.0
-0.00000060
JPY: -2.2
-1.71%
MANA0.00003190
JPY: 116.9
0.00003349
JPY: 122.7
0.00003276
JPY: 120.0
0.00000000
JPY: 0.0
0.00%
1INCH0.00003111
JPY: 114.0
0.00003197
JPY: 117.1
0.00003142
JPY: 115.1
0.00000000
JPY: 0.0
0.00%
MBOX0.00002998
JPY: 109.8
0.00003098
JPY: 113.5
0.00003070
JPY: 112.5
0.00000000
JPY: 0.0
0.00%
IMX0.00002881
JPY: 105.6
0.00003192
JPY: 116.9
0.00003027
JPY: 110.9
-0.00000063
JPY: -2.3
-2.04%
MINA0.00002822
JPY: 103.4
0.00002943
JPY: 107.8
0.00002889
JPY: 105.8
0.00000000
JPY: 0.0
0.00%
RLC0.00002647
JPY: 97.0
0.00002786
JPY: 102.1
0.00002736
JPY: 100.2
0.00000000
JPY: 0.0
0.00%
DREP0.00002390
JPY: 87.6
0.00002765
JPY: 101.3
0.00002725
JPY: 99.8
+0.00000294
JPY: +10.8
+12.09%
CTK0.00002645
JPY: 96.9
0.00002747
JPY: 100.6
0.00002699
JPY: 98.9
0.00000000
JPY: 0.0
0.00%
VGX0.00002507
JPY: 91.9
0.00002644
JPY: 96.9
0.00002520
JPY: 92.3
0.00000000
JPY: 0.0
0.00%
RNDR0.00002390
JPY: 87.6
0.00002520
JPY: 92.3
0.00002470
JPY: 90.5
-0.00000040
JPY: -1.5
-1.59%
BICO0.00002220
JPY: 81.3
0.00002500
JPY: 91.6
0.00002320
JPY: 85.0
+0.00000090
JPY: +3.3
+4.04%
FLUX0.00002218
JPY: 81.3
0.00002302
JPY: 84.3
0.00002229
JPY: 81.7
-0.00000058
JPY: -2.1
-2.54%
AVA0.00002203
JPY: 80.7
0.00002257
JPY: 82.7
0.00002222
JPY: 81.4
-0.00000012
JPY: -0.4
-0.54%
EZ0.00002122
JPY: 77.7
0.00002245
JPY: 82.3
0.00002179
JPY: 79.8
0.00000000
JPY: 0.0
0.00%
YGG0.00001970
JPY: 72.2
0.00002460
JPY: 90.1
0.00002150
JPY: 78.8
0.00000000
JPY: 0.0
0.00%
TWT0.00002028
JPY: 74.3
0.00002162
JPY: 79.2
0.00002090
JPY: 76.6
0.00000000
JPY: 0.0
0.00%
VOXEL0.00001971
JPY: 72.2
0.00002131
JPY: 78.1
0.00002050
JPY: 75.1
-0.00000018
JPY: -0.7
-0.87%
ENJ0.00002031
JPY: 74.4
0.00002153
JPY: 78.9
0.00002045
JPY: 74.9
0.00000000
JPY: 0.0
0.00%
MATIC0.00001986
JPY: 72.8
0.00002067
JPY: 75.7
0.00002007
JPY: 73.5
0.00000000
JPY: 0.0
0.00%
POLS0.00001912
JPY: 70.1
0.00001979
JPY: 72.5
0.00001960
JPY: 71.8
0.00000000
JPY: 0.0
0.00%
C980.00001850
JPY: 67.8
0.00001977
JPY: 72.4
0.00001935
JPY: 70.9
0.00000000
JPY: 0.0
0.00%
STRAX0.00001909
JPY: 69.9
0.00001981
JPY: 72.6
0.00001927
JPY: 70.6
0.00000000
JPY: 0.0
0.00%
LIT0.00001743
JPY: 63.9
0.00001871
JPY: 68.5
0.00001821
JPY: 66.7
0.00000000
JPY: 0.0
0.00%
STX0.00001764
JPY: 64.6
0.00001827
JPY: 66.9
0.00001799
JPY: 65.9
0.00000000
JPY: 0.0
0.00%
STORJ0.00001745
JPY: 63.9
0.00001834
JPY: 67.2
0.00001776
JPY: 65.1
0.00000000
JPY: 0.0
0.00%
TOMO0.00001727
JPY: 63.3
0.00001847
JPY: 67.7
0.00001765
JPY: 64.7
0.00000000
JPY: 0.0
0.00%
PLA0.00001751
JPY: 64.2
0.00001793
JPY: 65.7
0.00001765
JPY: 64.7
-0.00000010
JPY: -0.4
-0.56%
ARK0.00001701
JPY: 62.3
0.00001785
JPY: 65.4
0.00001743
JPY: 63.9
0.00000000
JPY: 0.0
0.00%
AGLD0.00001667
JPY: 61.1
0.00001745
JPY: 63.9
0.00001701
JPY: 62.3
0.00000000
JPY: 0.0
0.00%
HIVE0.00001557
JPY: 57.0
0.00001782
JPY: 65.3
0.00001660
JPY: 60.8
+0.00000095
JPY: +3.5
+6.07%
LRC0.00001634
JPY: 59.9
0.00001704
JPY: 62.4
0.00001648
JPY: 60.4
-0.00000042
JPY: -1.5
-2.49%
FIDA0.00001620
JPY: 59.4
0.00001660
JPY: 60.8
0.00001640
JPY: 60.1
0.00000000
JPY: 0.0
0.00%
SXP0.00001557
JPY: 57.0
0.00001623
JPY: 59.5
0.00001597
JPY: 58.5
-0.00000004
JPY: -0.1
-0.25%
ADA0.00001564
JPY: 57.3
0.00001615
JPY: 59.2
0.00001583
JPY: 58.0
0.00000000
JPY: 0.0
0.00%
DIA0.00001419
JPY: 52.0
0.00001671
JPY: 61.2
0.00001485
JPY: 54.4
0.00000000
JPY: 0.0
0.00%
KLAY0.00001430
JPY: 52.4
0.00001482
JPY: 54.3
0.00001461
JPY: 53.5
0.00000000
JPY: 0.0
0.00%
DAR0.00001398
JPY: 51.2
0.00001471
JPY: 53.9
0.00001409
JPY: 51.6
-0.00000035
JPY: -1.3
-2.42%
GRS0.00001369
JPY: 50.2
0.00001498
JPY: 54.9
0.00001386
JPY: 50.8
0.00000000
JPY: 0.0
0.00%
ONG0.00001347
JPY: 49.4
0.00001445
JPY: 52.9
0.00001373
JPY: 50.3
0.00000000
JPY: 0.0
0.00%
XRP0.00001327
JPY: 48.6
0.00001359
JPY: 49.8
0.00001334
JPY: 48.9
0.00000000
JPY: 0.0
0.00%
SFP0.00001268
JPY: 46.5
0.00001346
JPY: 49.3
0.00001294
JPY: 47.4
0.00000000
JPY: 0.0
0.00%
ZRX0.00001266
JPY: 46.4
0.00001340
JPY: 49.1
0.00001285
JPY: 47.1
-0.00000008
JPY: -0.3
-0.62%
AUDIO0.00001249
JPY: 45.8
0.00001343
JPY: 49.2
0.00001285
JPY: 47.1
0.00000000
JPY: 0.0
0.00%
ALGO0.00001239
JPY: 45.4
0.00001300
JPY: 47.6
0.00001257
JPY: 46.1
0.00000000
JPY: 0.0
0.00%
BAT0.00001239
JPY: 45.4
0.00001286
JPY: 47.1
0.00001253
JPY: 45.9
0.00000000
JPY: 0.0
0.00%
FTM0.00001187
JPY: 43.5
0.00001265
JPY: 46.3
0.00001232
JPY: 45.1
0.00000000
JPY: 0.0
0.00%
ICX0.00001197
JPY: 43.9
0.00001271
JPY: 46.6
0.00001222
JPY: 44.8
0.00000000
JPY: 0.0
0.00%
ACA0.00001175
JPY: 43.0
0.00001247
JPY: 45.7
0.00001219
JPY: 44.7
-0.00000015
JPY: -0.5
-1.22%
TKO0.00001175
JPY: 43.0
0.00001213
JPY: 44.4
0.00001189
JPY: 43.6
0.00000000
JPY: 0.0
0.00%
MIR0.00000925
JPY: 33.9
0.00001353
JPY: 49.6
0.00001170
JPY: 42.9
0.00000000
JPY: 0.0
0.00%
BEL0.00001093
JPY: 40.0
0.00001159
JPY: 42.5
0.00001132
JPY: 41.5
0.00000000
JPY: 0.0
0.00%
IOTA0.00001046
JPY: 38.3
0.00001091
JPY: 40.0
0.00001055
JPY: 38.7
-0.00000015
JPY: -0.5
-1.40%
JOE0.00001000
JPY: 36.6
0.00001071
JPY: 39.2
0.00001046
JPY: 38.3
+0.00000004
JPY: +0.1
+0.38%
CHESS0.00000960
JPY: 35.2
0.00001047
JPY: 38.4
0.00001046
JPY: 38.3
+0.00000053
JPY: +1.9
+5.34%
ALPACA0.00001030
JPY: 37.7
0.00001054
JPY: 38.6
0.00001042
JPY: 38.2
0.00000000
JPY: 0.0
0.00%
FIS0.00000997
JPY: 36.5
0.00001108
JPY: 40.6
0.00001039
JPY: 38.1
0.00000000
JPY: 0.0
0.00%
ANC0.00000715
JPY: 26.2
0.00001348
JPY: 49.4
0.00001030
JPY: 37.7
+0.00000251
JPY: +9.2
+32.22%
BAKE0.00000935
JPY: 34.3
0.00000979
JPY: 35.9
0.00000952
JPY: 34.9
0.00000000
JPY: 0.0
0.00%
ONT0.00000902
JPY: 33.0
0.00000937
JPY: 34.3
0.00000921
JPY: 33.7
0.00000000
JPY: 0.0
0.00%
POWR0.00000861
JPY: 31.5
0.00000883
JPY: 32.4
0.00000868
JPY: 31.8
0.00000000
JPY: 0.0
0.00%
RARE0.00000821
JPY: 30.1
0.00000877
JPY: 32.1
0.00000866
JPY: 31.7
+0.00000009
JPY: +0.3
+1.05%
GLM0.00000845
JPY: 31.0
0.00000886
JPY: 32.5
0.00000854
JPY: 31.3
0.00000000
JPY: 0.0
0.00%
FRONT0.00000839
JPY: 30.7
0.00000952
JPY: 34.9
0.00000847
JPY: 31.0
0.00000000
JPY: 0.0
0.00%
STEEM0.00000796
JPY: 29.2
0.00000854
JPY: 31.3
0.00000839
JPY: 30.7
0.00000000
JPY: 0.0
0.00%
TRIBE0.00000808
JPY: 29.6
0.00000827
JPY: 30.3
0.00000819
JPY: 30.0
0.00000000
JPY: 0.0
0.00%
WRX0.00000781
JPY: 28.6
0.00000822
JPY: 30.1
0.00000786
JPY: 28.8
-0.00000035
JPY: -1.3
-4.26%
HARD0.00000769
JPY: 28.2
0.00000788
JPY: 28.9
0.00000777
JPY: 28.5
0.00000000
JPY: 0.0
0.00%
POLY0.00000756
JPY: 27.7
0.00000792
JPY: 29.0
0.00000761
JPY: 27.9
0.00000000
JPY: 0.0
0.00%
KMD0.00000748
JPY: 27.4
0.00000785
JPY: 28.8
0.00000761
JPY: 27.9
0.00000000
JPY: 0.0
0.00%
PNT0.00000740
JPY: 27.1
0.00000770
JPY: 28.2
0.00000754
JPY: 27.6
-0.00000003
JPY: -0.1
-0.40%
NEBL0.00000741
JPY: 27.1
0.00000774
JPY: 28.4
0.00000749
JPY: 27.4
0.00000000
JPY: 0.0
0.00%
ADX0.00000705
JPY: 25.8
0.00000740
JPY: 27.1
0.00000713
JPY: 26.1
0.00000000
JPY: 0.0
0.00%
NULS0.00000689
JPY: 25.2
0.00000725
JPY: 26.6
0.00000704
JPY: 25.8
0.00000000
JPY: 0.0
0.00%
WAN0.00000694
JPY: 25.4
0.00000718
JPY: 26.3
0.00000702
JPY: 25.7
0.00000000
JPY: 0.0
0.00%
CHR0.00000674
JPY: 24.7
0.00000716
JPY: 26.2
0.00000690
JPY: 25.3
-0.00000009
JPY: -0.3
-1.29%
OCEAN0.00000669
JPY: 24.5
0.00000713
JPY: 26.1
0.00000686
JPY: 25.1
-0.00000011
JPY: -0.4
-1.58%
OGN0.00000660
JPY: 24.2
0.00000718
JPY: 26.3
0.00000669
JPY: 24.5
-0.00000049
JPY: -1.8
-6.82%
WTC0.00000624
JPY: 22.9
0.00000662
JPY: 24.3
0.00000634
JPY: 23.2
-0.00000016
JPY: -0.6
-2.46%
VIDT0.00000627
JPY: 23.0
0.00000649
JPY: 23.8
0.00000631
JPY: 23.1
0.00000000
JPY: 0.0
0.00%
CTSI0.00000607
JPY: 22.2
0.00000631
JPY: 23.1
0.00000624
JPY: 22.9
+0.00000009
JPY: +0.3
+1.46%
SYS0.00000613
JPY: 22.5
0.00000641
JPY: 23.5
0.00000623
JPY: 22.8
0.00000000
JPY: 0.0
0.00%
SUPER0.00000602
JPY: 22.1
0.00000642
JPY: 23.5
0.00000620
JPY: 22.7
0.00000000
JPY: 0.0
0.00%
WOO0.00000550
JPY: 20.2
0.00000576
JPY: 21.1
0.00000554
JPY: 20.3
-0.00000012
JPY: -0.4
-2.12%
BETA0.00000402
JPY: 14.7
0.00000555
JPY: 20.3
0.00000540
JPY: 19.8
0.00000000
JPY: 0.0
0.00%
CVC0.00000527
JPY: 19.3
0.00000576
JPY: 21.1
0.00000539
JPY: 19.7
0.00000000
JPY: 0.0
0.00%
UTK0.00000514
JPY: 18.8
0.00000529
JPY: 19.4
0.00000520
JPY: 19.1
0.00000000
JPY: 0.0
0.00%
ELF0.00000511
JPY: 18.7
0.00000755
JPY: 27.7
0.00000518
JPY: 19.0
0.00000000
JPY: 0.0
0.00%
CTXC0.00000484
JPY: 17.7
0.00000573
JPY: 21.0
0.00000497
JPY: 18.2
0.00000000
JPY: 0.0
0.00%
ATA0.00000481
JPY: 17.6
0.00000510
JPY: 18.7
0.00000494
JPY: 18.1
0.00000000
JPY: 0.0
0.00%
FET0.00000478
JPY: 17.5
0.00000502
JPY: 18.4
0.00000489
JPY: 17.9
0.00000000
JPY: 0.0
0.00%
ALPHA0.00000475
JPY: 17.4
0.00000515
JPY: 18.9
0.00000488
JPY: 17.9
0.00000000
JPY: 0.0
0.00%
PHB0.00000457
JPY: 16.7
0.00000577
JPY: 21.1
0.00000485
JPY: 17.8
0.00000000
JPY: 0.0
0.00%
AERGO0.00000479
JPY: 17.5
0.00000498
JPY: 18.2
0.00000484
JPY: 17.7
0.00000000
JPY: 0.0
0.00%
DODO0.00000461
JPY: 16.9
0.00000487
JPY: 17.8
0.00000476
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
NXS0.00000455
JPY: 16.7
0.00000487
JPY: 17.8
0.00000475
JPY: 17.4
0.00000000
JPY: 0.0
0.00%
GRT0.00000460
JPY: 16.9
0.00000494
JPY: 18.1
0.00000470
JPY: 17.2
0.00000000
JPY: 0.0
0.00%
MDA0.00000461
JPY: 16.9
0.00000514
JPY: 18.8
0.00000468
JPY: 17.1
-0.00000038
JPY: -1.4
-7.51%
REN0.00000449
JPY: 16.5
0.00000475
JPY: 17.4
0.00000464
JPY: 17.0
0.00000000
JPY: 0.0
0.00%
BEAM0.00000454
JPY: 16.6
0.00000478
JPY: 17.5
0.00000454
JPY: 16.6
0.00000000
JPY: 0.0
0.00%
CLV0.00000442
JPY: 16.2
0.00000459
JPY: 16.8
0.00000452
JPY: 16.6
0.00000000
JPY: 0.0
0.00%
PHA0.00000427
JPY: 15.6
0.00000445
JPY: 16.3
0.00000441
JPY: 16.2
0.00000000
JPY: 0.0
0.00%
DUSK0.00000424
JPY: 15.5
0.00000444
JPY: 16.3
0.00000429
JPY: 15.7
0.00000000
JPY: 0.0
0.00%
REQ0.00000388
JPY: 14.2
0.00000428
JPY: 15.7
0.00000428
JPY: 15.7
0.00000000
JPY: 0.0
0.00%
OXT0.00000422
JPY: 15.5
0.00000436
JPY: 16.0
0.00000427
JPY: 15.6
0.00000000
JPY: 0.0
0.00%
XLM0.00000417
JPY: 15.3
0.00000431
JPY: 15.8
0.00000422
JPY: 15.5
0.00000000
JPY: 0.0
0.00%
PIVX0.00000376
JPY: 13.8
0.00000395
JPY: 14.5
0.00000384
JPY: 14.1
0.00000000
JPY: 0.0
0.00%
CHZ0.00000371
JPY: 13.6
0.00000396
JPY: 14.5
0.00000382
JPY: 14.0
0.00000000
JPY: 0.0
0.00%
ARDR0.00000374
JPY: 13.7
0.00000390
JPY: 14.3
0.00000380
JPY: 13.9
0.00000000
JPY: 0.0
0.00%
WAXP0.00000373
JPY: 13.7
0.00000384
JPY: 14.1
0.00000377
JPY: 13.8
0.00000000
JPY: 0.0
0.00%
COTI0.00000368
JPY: 13.5
0.00000385
JPY: 14.1
0.00000374
JPY: 13.7
-0.00000009
JPY: -0.3
-2.35%
MDX0.00000331
JPY: 12.1
0.00000339
JPY: 12.4
0.00000333
JPY: 12.2
0.00000000
JPY: 0.0
0.00%
CFX0.00000311
JPY: 11.4
0.00000333
JPY: 12.2
0.00000314
JPY: 11.5
0.00000000
JPY: 0.0
0.00%
NAS0.00000300
JPY: 11.0
0.00000320
JPY: 11.7
0.00000310
JPY: 11.4
0.00000000
JPY: 0.0
0.00%
FLM0.00000302
JPY: 11.1
0.00000315
JPY: 11.5
0.00000307
JPY: 11.2
0.00000000
JPY: 0.0
0.00%
HBAR0.00000301
JPY: 11.0
0.00000317
JPY: 11.6
0.00000304
JPY: 11.1
0.00000000
JPY: 0.0
0.00%
NAV0.00000299
JPY: 11.0
0.00000312
JPY: 11.4
0.00000303
JPY: 11.1
0.00000000
JPY: 0.0
0.00%
RIF0.00000298
JPY: 10.9
0.00000304
JPY: 11.1
0.00000298
JPY: 10.9
0.00000000
JPY: 0.0
0.00%
TRU0.00000278
JPY: 10.2
0.00000292
JPY: 10.7
0.00000288
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
NKN0.00000282
JPY: 10.3
0.00000297
JPY: 10.9
0.00000288
JPY: 10.6
0.00000000
JPY: 0.0
0.00%
LTO0.00000285
JPY: 10.4
0.00000295
JPY: 10.8
0.00000287
JPY: 10.5
-0.00000007
JPY: -0.3
-2.38%
DOGE0.00000270
JPY: 9.9
0.00000302
JPY: 11.1
0.00000283
JPY: 10.4
0.00000000
JPY: 0.0
0.00%
IDEX0.00000238
JPY: 8.7
0.00000275
JPY: 10.1
0.00000275
JPY: 10.1
+0.00000030
JPY: +1.1
+12.24%
TRX0.00000273
JPY: 10.0
0.00000283
JPY: 10.4
0.00000275
JPY: 10.1
0.00000000
JPY: 0.0
0.00%
BLZ0.00000250
JPY: 9.2
0.00000273
JPY: 10.0
0.00000265
JPY: 9.7
0.00000000
JPY: 0.0
0.00%
AST0.00000255
JPY: 9.3
0.00000259
JPY: 9.5
0.00000255
JPY: 9.3
-0.00000002
JPY: -0.1
-0.78%
GALA0.00000239
JPY: 8.8
0.00000253
JPY: 9.3
0.00000243
JPY: 8.9
0.00000000
JPY: 0.0
0.00%
BRD0.00000216
JPY: 7.9
0.00000235
JPY: 8.6
0.00000227
JPY: 8.3
0.00000000
JPY: 0.0
0.00%
AGIX0.00000214
JPY: 7.8
0.00000218
JPY: 8.0
0.00000217
JPY: 8.0
0.00000000
JPY: 0.0
0.00%
SKL0.00000210
JPY: 7.7
0.00000228
JPY: 8.4
0.00000213
JPY: 7.8
0.00000000
JPY: 0.0
0.00%
ROSE0.00000211
JPY: 7.7
0.00000218
JPY: 8.0
0.00000212
JPY: 7.8
0.00000000
JPY: 0.0
0.00%
SNM0.00000192
JPY: 7.0
0.00000203
JPY: 7.4
0.00000193
JPY: 7.1
-0.00000006
JPY: -0.2
-3.02%
TFUEL0.00000186
JPY: 6.8
0.00000201
JPY: 7.4
0.00000190
JPY: 7.0
0.00000000
JPY: 0.0
0.00%
FIO0.00000166
JPY: 6.1
0.00000172
JPY: 6.3
0.00000170
JPY: 6.2
0.00000000
JPY: 0.0
0.00%
OM0.00000168
JPY: 6.2
0.00000178
JPY: 6.5
0.00000169
JPY: 6.2
0.00000000
JPY: 0.0
0.00%
XEM0.00000161
JPY: 5.9
0.00000172
JPY: 6.3
0.00000168
JPY: 6.2
0.00000000
JPY: 0.0
0.00%
LOOM0.00000165
JPY: 6.0
0.00000170
JPY: 6.2
0.00000166
JPY: 6.1
0.00000000
JPY: 0.0
0.00%
ZIL0.00000161
JPY: 5.9
0.00000169
JPY: 6.2
0.00000165
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
DNT0.00000162
JPY: 5.9
0.00000169
JPY: 6.2
0.00000165
JPY: 6.0
-0.00000002
JPY: -0.1
-1.20%
WABI0.00000159
JPY: 5.8
0.00000179
JPY: 6.6
0.00000163
JPY: 6.0
0.00000000
JPY: 0.0
0.00%
STPT0.00000146
JPY: 5.3
0.00000153
JPY: 5.6
0.00000147
JPY: 5.4
-0.00000001
JPY: -0.0
-0.68%
OAX0.00000136
JPY: 5.0
0.00000148
JPY: 5.4
0.00000144
JPY: 5.3
-0.00000004
JPY: -0.1
-2.70%
ONE0.00000140
JPY: 5.1
0.00000147
JPY: 5.4
0.00000142
JPY: 5.2
0.00000000
JPY: 0.0
0.00%
JST0.00000138
JPY: 5.1
0.00000142
JPY: 5.2
0.00000139
JPY: 5.1
-0.00000001
JPY: -0.0
-0.71%
TVK0.00000130
JPY: 4.8
0.00000137
JPY: 5.0
0.00000134
JPY: 4.9
0.00000000
JPY: 0.0
0.00%
RAMP0.00000122
JPY: 4.5
0.00000131
JPY: 4.8
0.00000126
JPY: 4.6
0.00000000
JPY: 0.0
0.00%
ANKR0.00000121
JPY: 4.4
0.00000130
JPY: 4.8
0.00000123
JPY: 4.5
0.00000000
JPY: 0.0
0.00%
IOTX0.00000120
JPY: 4.4
0.00000127
JPY: 4.7
0.00000121
JPY: 4.4
0.00000000
JPY: 0.0
0.00%
SNT0.00000119
JPY: 4.4
0.00000123
JPY: 4.5
0.00000120
JPY: 4.4
-0.00000001
JPY: -0.0
-0.83%
AION0.00000110
JPY: 4.0
0.00000115
JPY: 4.2
0.00000114
JPY: 4.2
0.00000000
JPY: 0.0
0.00%
MDT0.00000110
JPY: 4.0
0.00000116
JPY: 4.2
0.00000113
JPY: 4.1
-0.00000001
JPY: -0.0
-0.88%
DATA0.00000108
JPY: 4.0
0.00000114
JPY: 4.2
0.00000108
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
TLM0.00000107
JPY: 3.9
0.00000112
JPY: 4.1
0.00000108
JPY: 4.0
0.00000000
JPY: 0.0
0.00%
QSP0.00000106
JPY: 3.9
0.00000110
JPY: 4.0
0.00000107
JPY: 3.9
0.00000000
JPY: 0.0
0.00%
ARPA0.00000102
JPY: 3.7
0.00000106
JPY: 3.9
0.00000104
JPY: 3.8
0.00000000
JPY: 0.0
0.00%
VET0.00000100
JPY: 3.7
0.00000104
JPY: 3.8
0.00000102
JPY: 3.7
0.00000000
JPY: 0.0
0.00%
RVN0.00000089
JPY: 3.3
0.00000094
JPY: 3.4
0.00000091
JPY: 3.3
0.00000000
JPY: 0.0
0.00%
VITE0.00000084
JPY: 3.1
0.00000089
JPY: 3.3
0.00000088
JPY: 3.2
0.00000000
JPY: 0.0
0.00%
IRIS0.00000075
JPY: 2.7
0.00000079
JPY: 2.9
0.00000077
JPY: 2.8
-0.00000001
JPY: -0.0
-1.28%
PEOPLE0.00000064
JPY: 2.3
0.00000078
JPY: 2.9
0.00000071
JPY: 2.6
+0.00000003
JPY: +0.1
+4.41%
DOCK0.00000067
JPY: 2.5
0.00000071
JPY: 2.6
0.00000068
JPY: 2.5
0.00000000
JPY: 0.0
0.00%
PERL0.00000060
JPY: 2.2
0.00000067
JPY: 2.5
0.00000064
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
GTO0.00000061
JPY: 2.2
0.00000064
JPY: 2.3
0.00000062
JPY: 2.3
0.00000000
JPY: 0.0
0.00%
FOR0.00000058
JPY: 2.1
0.00000061
JPY: 2.2
0.00000060
JPY: 2.2
0.00000000
JPY: 0.0
0.00%
ACH0.00000056
JPY: 2.1
0.00000060
JPY: 2.2
0.00000057
JPY: 2.1
-0.00000003
JPY: -0.1
-5.00%
CELR0.00000055
JPY: 2.0
0.00000059
JPY: 2.2
0.00000056
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
MITH0.00000053
JPY: 1.9
0.00000057
JPY: 2.1
0.00000056
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
IOST0.00000055
JPY: 2.0
0.00000057
JPY: 2.1
0.00000056
JPY: 2.1
0.00000000
JPY: 0.0
0.00%
VIB0.00000047
JPY: 1.7
0.00000050
JPY: 1.8
0.00000048
JPY: 1.8
0.00000000
JPY: 0.0
0.00%
QI0.00000043
JPY: 1.6
0.00000047
JPY: 1.7
0.00000045
JPY: 1.6
0.00000000
JPY: 0.0
0.00%
BTS0.00000040
JPY: 1.5
0.00000042
JPY: 1.5
0.00000041
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
AMP0.00000040
JPY: 1.5
0.00000041
JPY: 1.5
0.00000040
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
JASMY0.00000039
JPY: 1.4
0.00000043
JPY: 1.6
0.00000040
JPY: 1.5
0.00000000
JPY: 0.0
0.00%
QKC0.00000038
JPY: 1.4
0.00000039
JPY: 1.4
0.00000038
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
GO0.00000036
JPY: 1.3
0.00000038
JPY: 1.4
0.00000037
JPY: 1.4
0.00000000
JPY: 0.0
0.00%
DGB0.00000037
JPY: 1.4
0.00000039
JPY: 1.4
0.00000037
JPY: 1.4
-0.00000001
JPY: -0.0
-2.63%
POND0.00000032
JPY: 1.2
0.00000035
JPY: 1.3
0.00000033
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
TCT0.00000032
JPY: 1.2
0.00000035
JPY: 1.3
0.00000033
JPY: 1.2
-0.00000002
JPY: -0.1
-5.71%
STMX0.00000030
JPY: 1.1
0.00000032
JPY: 1.2
0.00000031
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
LINA0.00000028
JPY: 1.0
0.00000031
JPY: 1.1
0.00000030
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
COS0.00000024
JPY: 0.9
0.00000025
JPY: 0.9
0.00000025
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
AMB0.00000023
JPY: 0.8
0.00000025
JPY: 0.9
0.00000024
JPY: 0.9
0.00000000
JPY: 0.0
0.00%
QLC0.00000019
JPY: 0.7
0.00000020
JPY: 0.7
0.00000020
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
SC0.00000018
JPY: 0.7
0.00000020
JPY: 0.7
0.00000019
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
XVG0.00000016
JPY: 0.6
0.00000018
JPY: 0.7
0.00000018
JPY: 0.7
+0.00000001
JPY: +0.0
+5.88%
RSR0.00000016
JPY: 0.6
0.00000016
JPY: 0.6
0.00000016
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
CKB0.00000015
JPY: 0.5
0.00000015
JPY: 0.5
0.00000015
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
REEF0.00000014
JPY: 0.5
0.00000014
JPY: 0.5
0.00000014
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
AKRO0.00000013
JPY: 0.5
0.00000013
JPY: 0.5
0.00000013
JPY: 0.5
0.00000000
JPY: 0.0
0.00%
LUNA0.00000001
JPY: 0.0
0.00000001
JPY: 0.0
0.00000001
JPY: 0.0
0.00000000
JPY: 0.0
0.00%

2022/05/28 18:34 更新



最新記事