仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/08/25 08:41:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,068,691.00 24h取引量:1,544.53

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,050,747.001,074,411.001,068,691.00 +13,441.50 +1.27%
BCH/JPY31,734.2932,540.1632,304.34 +327.30 +1.02%
ETH/JPY19,683.0520,205.5120,148.51 +335.74 +1.69%
LTC/JPY7,597.267,789.387,724.87 +76.83 +1.00%
ETC/JPY718.31744.45722.62 +0.31 +0.04%
FCT/JPY422.86461.30429.11 -17.15 -3.84%
LSK/JPY123.05126.76125.63 +1.97 +1.59%
XRP/JPY28.1628.9028.62 +0.41 +1.45%
XEM/JPY5.885.975.94 0.00 0.00%

2019/08/25 08:41:00 更新

取引所:zaif

 終値:1,068,680.00 24h取引量:794.50

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,051,050.001,074,980.001,068,680.00 +13,325.00 +1.26%
MONA/JPY147.10152.50152.50 +5.40 +3.67%
XEM/JPY5.905.945.92 -0.02 -0.34%

2019/08/25 08:41:00 更新

取引所:bitflyer

 終値:1,074,185.50 24h取引量:90,659.31

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,052,370.501,080,526.001,074,185.50 +15,437.50 +1.46%

2019/08/25 08:41:00 更新

取引所:bitbank

 終値:1,070,000.00 24h取引量:1,164.94

仮想通貨安値高値最終取引価格前日比
BTC/JPY1,051,253.001,075,225.001,070,000.00 +14,813.00 +1.40%
BCC/JPY31,750.0032,555.0032,332.00 +307.00 +0.96%
MONA/JPY148.00154.00152.30 +3.37 +2.26%
XRP/JPY28.2228.8728.64 +0.39 +1.38%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/08/25 08:41:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,068,691.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.01874100
JPY: 20,028.3
0.01887800
JPY: 20,174.7
0.01886400
JPY: 20,159.8
+0.00006400
JPY: +68.4
+0.34%
DASH/BTC0.00907100
JPY: 9,694.1
0.00921900
JPY: 9,852.3
0.00909900
JPY: 9,724.0
-0.00000200
JPY: -2.1
-0.02%
XMR/BTC0.00780200
JPY: 8,337.9
0.00800000
JPY: 8,549.5
0.00794100
JPY: 8,486.5
-0.00005200
JPY: -55.6
-0.65%
LTC/BTC0.00722000
JPY: 7,715.9
0.00729100
JPY: 7,791.8
0.00722600
JPY: 7,722.4
-0.00002200
JPY: -23.5
-0.30%
ZEC/BTC0.00492700
JPY: 5,265.4
0.00497800
JPY: 5,319.9
0.00495200
JPY: 5,292.2
+0.00001500
JPY: +16.0
+0.30%
BNB/BTC0.00258240
JPY: 2,759.8
0.00262920
JPY: 2,809.8
0.00259430
JPY: 2,772.5
-0.00002280
JPY: -24.4
-0.87%
DGD/BTC0.00185000
JPY: 1,977.1
0.00191900
JPY: 2,050.8
0.00186700
JPY: 1,995.2
-0.00002600
JPY: -27.8
-1.37%
BTG/BTC0.00135300
JPY: 1,445.9
0.00137700
JPY: 1,471.6
0.00136400
JPY: 1,457.7
-0.00000300
JPY: -3.2
-0.22%
NEO/BTC0.00096900
JPY: 1,035.6
0.00101800
JPY: 1,087.9
0.00099600
JPY: 1,064.4
+0.00002300
JPY: +24.6
+2.36%
XZC/BTC0.00068600
JPY: 733.1
0.00069600
JPY: 743.8
0.00069200
JPY: 739.5
-0.00000200
JPY: -2.1
-0.29%
ETC/BTC0.00067500
JPY: 721.4
0.00070200
JPY: 750.2
0.00067600
JPY: 722.4
-0.00000800
JPY: -8.5
-1.17%
EOS/BTC0.00035760
JPY: 382.2
0.00036420
JPY: 389.2
0.00036170
JPY: 386.5
+0.00000090
JPY: +1.0
+0.25%
MCO/BTC0.00035200
JPY: 376.2
0.00037500
JPY: 400.8
0.00035600
JPY: 380.5
+0.00000400
JPY: +4.3
+1.14%
QTUM/BTC0.00025000
JPY: 267.2
0.00025500
JPY: 272.5
0.00025200
JPY: 269.3
+0.00000100
JPY: +1.1
+0.40%
LINK/BTC0.00021336
JPY: 228.0
0.00021884
JPY: 233.9
0.00021416
JPY: 228.9
-0.00000294
JPY: -3.1
-1.35%
GAS/BTC0.00016500
JPY: 176.3
0.00017500
JPY: 187.0
0.00017200
JPY: 183.8
+0.00000300
JPY: +3.2
+1.78%
WTC/BTC0.00014090
JPY: 150.6
0.00014670
JPY: 156.8
0.00014360
JPY: 153.5
+0.00000150
JPY: +1.6
+1.06%
GVT/BTC0.00013970
JPY: 149.3
0.00014500
JPY: 155.0
0.00014110
JPY: 150.8
-0.00000250
JPY: -2.7
-1.74%
WAVES/BTC0.00012720
JPY: 135.9
0.00013200
JPY: 141.1
0.00012830
JPY: 137.1
0.00000000
JPY: 0.0
0.00%
OMG/BTC0.00012100
JPY: 129.3
0.00012600
JPY: 134.7
0.00012500
JPY: 133.6
+0.00000300
JPY: +3.2
+2.46%
LSK/BTC0.00011640
JPY: 124.4
0.00011910
JPY: 127.3
0.00011760
JPY: 125.7
+0.00000040
JPY: +0.4
+0.34%
LUN/BTC0.00011170
JPY: 119.4
0.00011640
JPY: 124.4
0.00011590
JPY: 123.9
+0.00000310
JPY: +3.3
+2.75%
GXS/BTC0.00009540
JPY: 102.0
0.00009760
JPY: 104.3
0.00009620
JPY: 102.8
-0.00000060
JPY: -0.6
-0.62%
KMD/BTC0.00008120
JPY: 86.8
0.00008440
JPY: 90.2
0.00008280
JPY: 88.5
+0.00000150
JPY: +1.6
+1.85%
BCD/BTC0.00006900
JPY: 73.7
0.00007100
JPY: 75.9
0.00006900
JPY: 73.7
-0.00000100
JPY: -1.1
-1.43%
MDA/BTC0.00006379
JPY: 68.2
0.00006633
JPY: 70.9
0.00006431
JPY: 68.7
-0.00000145
JPY: -1.5
-2.21%
NEBL/BTC0.00005700
JPY: 60.9
0.00006340
JPY: 67.8
0.00006130
JPY: 65.5
+0.00000350
JPY: +3.7
+6.06%
PPT/BTC0.00005720
JPY: 61.1
0.00006000
JPY: 64.1
0.00005820
JPY: 62.2
0.00000000
JPY: 0.0
0.00%
NULS/BTC0.00004359
JPY: 46.6
0.00005416
JPY: 57.9
0.00005197
JPY: 55.5
+0.00000824
JPY: +8.8
+18.84%
EVX/BTC0.00004696
JPY: 50.2
0.00004914
JPY: 52.5
0.00004764
JPY: 50.9
-0.00000032
JPY: -0.3
-0.67%
STRAT/BTC0.00004060
JPY: 43.4
0.00004260
JPY: 45.5
0.00004210
JPY: 45.0
+0.00000110
JPY: +1.2
+2.68%
EDO/BTC0.00004120
JPY: 44.0
0.00004280
JPY: 45.7
0.00004210
JPY: 45.0
+0.00000030
JPY: +0.3
+0.72%
ENG/BTC0.00004050
JPY: 43.3
0.00004150
JPY: 44.4
0.00004102
JPY: 43.8
+0.00000003
JPY: +0.0
+0.07%
BNT/BTC0.00003812
JPY: 40.7
0.00004051
JPY: 43.3
0.00003860
JPY: 41.3
+0.00000026
JPY: +0.3
+0.68%
MTL/BTC0.00003790
JPY: 40.5
0.00004160
JPY: 44.5
0.00003850
JPY: 41.1
-0.00000140
JPY: -1.5
-3.51%
BRD/BTC0.00002890
JPY: 30.9
0.00002958
JPY: 31.6
0.00002950
JPY: 31.5
+0.00000019
JPY: +0.2
+0.65%
XRP/BTC0.00002670
JPY: 28.5
0.00002707
JPY: 28.9
0.00002681
JPY: 28.7
+0.00000006
JPY: +0.1
+0.22%
IOTA/BTC0.00002536
JPY: 27.1
0.00002580
JPY: 27.6
0.00002558
JPY: 27.3
+0.00000010
JPY: +0.1
+0.39%
ARK/BTC0.00002370
JPY: 25.3
0.00002490
JPY: 26.6
0.00002420
JPY: 25.9
+0.00000030
JPY: +0.3
+1.26%
ICX/BTC0.00002350
JPY: 25.1
0.00002530
JPY: 27.0
0.00002400
JPY: 25.6
-0.00000130
JPY: -1.4
-5.14%
ARN/BTC0.00002232
JPY: 23.9
0.00002333
JPY: 24.9
0.00002294
JPY: 24.5
+0.00000044
JPY: +0.5
+1.96%
BAT/BTC0.00001964
JPY: 21.0
0.00002052
JPY: 21.9
0.00002003
JPY: 21.4
+0.00000017
JPY: +0.2
+0.86%
RDN/BTC0.00001935
JPY: 20.7
0.00001999
JPY: 21.4
0.00001977
JPY: 21.1
+0.00000012
JPY: +0.1
+0.61%
KNC/BTC0.00001807
JPY: 19.3
0.00001844
JPY: 19.7
0.00001828
JPY: 19.5
-0.00000002
JPY: -0.0
-0.11%
ZRX/BTC0.00001808
JPY: 19.3
0.00001880
JPY: 20.1
0.00001828
JPY: 19.5
-0.00000046
JPY: -0.5
-2.45%
STORJ/BTC0.00001578
JPY: 16.9
0.00001698
JPY: 18.1
0.00001588
JPY: 17.0
-0.00000032
JPY: -0.3
-1.98%
WABI/BTC0.00001250
JPY: 13.4
0.00001527
JPY: 16.3
0.00001466
JPY: 15.7
+0.00000168
JPY: +1.8
+12.94%
NAV/BTC0.00001090
JPY: 11.6
0.00001170
JPY: 12.5
0.00001150
JPY: 12.3
+0.00000040
JPY: +0.4
+3.60%
AION/BTC0.00000980
JPY: 10.5
0.00001080
JPY: 11.5
0.00001020
JPY: 10.9
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00000889
JPY: 9.5
0.00000921
JPY: 9.8
0.00000906
JPY: 9.7
-0.00000006
JPY: -0.1
-0.66%
BQX/BTC0.00000864
JPY: 9.2
0.00000906
JPY: 9.7
0.00000873
JPY: 9.3
-0.00000022
JPY: -0.2
-2.46%
ELF/BTC0.00000852
JPY: 9.1
0.00000879
JPY: 9.4
0.00000858
JPY: 9.2
+0.00000005
JPY: +0.1
+0.59%
OAX/BTC0.00000768
JPY: 8.2
0.00000816
JPY: 8.7
0.00000800
JPY: 8.5
+0.00000032
JPY: +0.3
+4.17%
ENJ/BTC0.00000700
JPY: 7.5
0.00000779
JPY: 8.3
0.00000708
JPY: 7.6
-0.00000043
JPY: -0.5
-5.73%
XLM/BTC0.00000681
JPY: 7.3
0.00000700
JPY: 7.5
0.00000696
JPY: 7.4
+0.00000015
JPY: +0.2
+2.20%
POWR/BTC0.00000608
JPY: 6.5
0.00000716
JPY: 7.7
0.00000624
JPY: 6.7
+0.00000013
JPY: +0.1
+2.13%
DLT/BTC0.00000495
JPY: 5.3
0.00000510
JPY: 5.5
0.00000504
JPY: 5.4
+0.00000004
JPY: +0.0
+0.80%
ADA/BTC0.00000487
JPY: 5.2
0.00000512
JPY: 5.5
0.00000495
JPY: 5.3
+0.00000006
JPY: +0.1
+1.23%
BTS/BTC0.00000396
JPY: 4.2
0.00000404
JPY: 4.3
0.00000401
JPY: 4.3
+0.00000001
JPY: +0.0
+0.25%
LRC/BTC0.00000378
JPY: 4.0
0.00000403
JPY: 4.3
0.00000383
JPY: 4.1
-0.00000004
JPY: -0.0
-1.03%
MANA/BTC0.00000361
JPY: 3.9
0.00000381
JPY: 4.1
0.00000374
JPY: 4.0
+0.00000006
JPY: +0.1
+1.63%
TNT/BTC0.00000336
JPY: 3.6
0.00000385
JPY: 4.1
0.00000354
JPY: 3.8
+0.00000017
JPY: +0.2
+5.04%
BCPT/BTC0.00000333
JPY: 3.6
0.00000343
JPY: 3.7
0.00000339
JPY: 3.6
+0.00000001
JPY: +0.0
+0.30%
AST/BTC0.00000310
JPY: 3.3
0.00000326
JPY: 3.5
0.00000317
JPY: 3.4
+0.00000003
JPY: +0.0
+0.96%
CMT/BTC0.00000299
JPY: 3.2
0.00000313
JPY: 3.3
0.00000308
JPY: 3.3
+0.00000002
JPY: +0.0
+0.65%
AMB/BTC0.00000237
JPY: 2.5
0.00000245
JPY: 2.6
0.00000245
JPY: 2.6
+0.00000006
JPY: +0.1
+2.51%
MTH/BTC0.00000152
JPY: 1.6
0.00000249
JPY: 2.7
0.00000216
JPY: 2.3
+0.00000063
JPY: +0.7
+41.18%
CDT/BTC0.00000200
JPY: 2.1
0.00000209
JPY: 2.2
0.00000202
JPY: 2.2
-0.00000006
JPY: -0.1
-2.88%
SNT/BTC0.00000185
JPY: 2.0
0.00000190
JPY: 2.0
0.00000188
JPY: 2.0
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000182
JPY: 1.9
0.00000189
JPY: 2.0
0.00000186
JPY: 2.0
+0.00000003
JPY: +0.0
+1.64%
TRX/BTC0.00000174
JPY: 1.9
0.00000178
JPY: 1.9
0.00000176
JPY: 1.9
+0.00000001
JPY: +0.0
+0.57%
RCN/BTC0.00000162
JPY: 1.7
0.00000170
JPY: 1.8
0.00000169
JPY: 1.8
+0.00000006
JPY: +0.1
+3.68%
YOYO/BTC0.00000143
JPY: 1.5
0.00000159
JPY: 1.7
0.00000153
JPY: 1.6
+0.00000008
JPY: +0.1
+5.52%
GTO/BTC0.00000132
JPY: 1.4
0.00000144
JPY: 1.5
0.00000143
JPY: 1.5
+0.00000007
JPY: +0.1
+5.15%
REQ/BTC0.00000121
JPY: 1.3
0.00000126
JPY: 1.3
0.00000123
JPY: 1.3
-0.00000001
JPY: -0.0
-0.81%
OST/BTC0.00000114
JPY: 1.2
0.00000117
JPY: 1.3
0.00000116
JPY: 1.2
-0.00000001
JPY: -0.0
-0.85%
QSP/BTC0.00000111
JPY: 1.2
0.00000115
JPY: 1.2
0.00000114
JPY: 1.2
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000105
JPY: 1.1
0.00000110
JPY: 1.2
0.00000110
JPY: 1.2
+0.00000004
JPY: +0.0
+3.77%
SNGLS/BTC0.00000078
JPY: 0.8
0.00000083
JPY: 0.9
0.00000082
JPY: 0.9
+0.00000003
JPY: +0.0
+3.80%
DNT/BTC0.00000071
JPY: 0.8
0.00000086
JPY: 0.9
0.00000079
JPY: 0.8
+0.00000007
JPY: +0.1
+9.72%
CND/BTC0.00000071
JPY: 0.8
0.00000074
JPY: 0.8
0.00000072
JPY: 0.8
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000050
JPY: 0.5
0.00000053
JPY: 0.6
0.00000053
JPY: 0.6
+0.00000002
JPY: +0.0
+3.92%
LEND/BTC0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000030
JPY: 0.3
0.00000035
JPY: 0.4
0.00000033
JPY: 0.4
+0.00000001
JPY: +0.0
+3.13%
TNB/BTC0.00000033
JPY: 0.4
0.00000035
JPY: 0.4
0.00000033
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
FUEL/BTC0.00000027
JPY: 0.3
0.00000030
JPY: 0.3
0.00000029
JPY: 0.3
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000024
JPY: 0.3
0.00000026
JPY: 0.3
0.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%

2019/08/25 08:41:00 更新





最新記事