仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/06/17 13:24:00 更新

仮想通貨取引所

取引所:coincheck

 終値:1,001,245.00 24h取引量:5,433.22

仮想通貨安値高値最終取引価格前日比
BTC/JPY961,088.001,005,759.001,001,245.00 -3,380.00 -0.34%
BCH/JPY45,793.7847,162.4946,859.04 -160.11 -0.34%
ETH/JPY28,636.4229,752.1229,263.75 -356.63 -1.20%
LTC/JPY14,558.3214,939.2914,737.48 +70.01 +0.48%
ETC/JPY933.95963.85948.60 +2.87 +0.30%
FCT/JPY611.35660.21658.16 +21.03 +3.30%
LSK/JPY223.75234.24226.53 -5.39 -2.32%
XRP/JPY45.3747.9846.94 +1.47 +3.23%
XEM/JPY9.3910.0310.03 +0.54 +5.69%

2019/06/17 13:24:00 更新

取引所:zaif

 終値:999,245.00 24h取引量:2,478.27

仮想通貨安値高値最終取引価格前日比
BTC/JPY960,930.001,005,960.00999,245.00 -5,135.00 -0.51%
MONA/JPY216.60240.50226.90 +9.80 +4.51%
XEM/JPY9.469.939.93 +0.40 +4.20%

2019/06/17 13:24:00 更新

取引所:bitflyer

 終値:1,001,382.00 24h取引量:215,613.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY960,150.501,001,552.501,001,382.00 +2,383.50 +0.24%

2019/06/17 13:24:00 更新

取引所:bitbank

 終値:1,000,000.00 24h取引量:4,472.56

仮想通貨安値高値最終取引価格前日比
BTC/JPY961,111.001,005,830.001,000,000.00 -4,701.00 -0.47%
BCC/JPY45,868.0046,989.0046,960.00 +29.00 +0.06%
MONA/JPY216.00229.00225.06 +8.84 +4.09%
XRP/JPY45.3347.7746.99 +1.58 +3.48%
BCC/BTC0.050.050.05 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.020.020.02 0.00 0.00%

2019/06/17 13:24:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 1,001,245.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02919800
JPY: 29,234.4
0.02999900
JPY: 30,036.3
0.02925600
JPY: 29,292.4
-0.00022700
JPY: -227.3
-0.77%
DASH/BTC0.01701400
JPY: 17,035.2
0.01751500
JPY: 17,536.8
0.01718600
JPY: 17,207.4
+0.00008200
JPY: +82.1
+0.48%
LTC/BTC0.01459400
JPY: 14,612.2
0.01532900
JPY: 15,348.1
0.01471200
JPY: 14,730.3
+0.00010800
JPY: +108.1
+0.74%
XMR/BTC0.01038800
JPY: 10,400.9
0.01077000
JPY: 10,783.4
0.01057600
JPY: 10,589.2
+0.00013700
JPY: +137.2
+1.31%
ZEC/BTC0.01002500
JPY: 10,037.5
0.01057000
JPY: 10,583.2
0.01037900
JPY: 10,391.9
+0.00029700
JPY: +297.4
+2.95%
BNB/BTC0.00351740
JPY: 3,521.8
0.00362970
JPY: 3,634.2
0.00353190
JPY: 3,536.3
+0.00000520
JPY: +5.2
+0.15%
DGD/BTC0.00322600
JPY: 3,230.0
0.00333600
JPY: 3,340.2
0.00326600
JPY: 3,270.1
+0.00003200
JPY: +32.0
+0.99%
BTG/BTC0.00293700
JPY: 2,940.7
0.00307400
JPY: 3,077.8
0.00299300
JPY: 2,996.7
+0.00003100
JPY: +31.0
+1.05%
NEO/BTC0.00153000
JPY: 1,531.9
0.00161800
JPY: 1,620.0
0.00158000
JPY: 1,582.0
+0.00004800
JPY: +48.1
+3.13%
XZC/BTC0.00124500
JPY: 1,246.6
0.00132200
JPY: 1,323.6
0.00125200
JPY: 1,253.6
-0.00003600
JPY: -36.0
-2.80%
ETC/BTC0.00094000
JPY: 941.2
0.00098000
JPY: 981.2
0.00094800
JPY: 949.2
+0.00000800
JPY: +8.0
+0.85%
EOS/BTC0.00076100
JPY: 761.9
0.00078210
JPY: 783.1
0.00076950
JPY: 770.5
+0.00000440
JPY: +4.4
+0.58%
MCO/BTC0.00067800
JPY: 678.8
0.00070500
JPY: 705.9
0.00069200
JPY: 692.9
+0.00001300
JPY: +13.0
+1.91%
QTUM/BTC0.00039400
JPY: 394.5
0.00041600
JPY: 416.5
0.00039800
JPY: 398.5
+0.00000300
JPY: +3.0
+0.76%
GVT/BTC0.00035690
JPY: 357.3
0.00042470
JPY: 425.2
0.00039530
JPY: 395.8
+0.00003690
JPY: +36.9
+10.30%
GAS/BTC0.00036500
JPY: 365.5
0.00038700
JPY: 387.5
0.00037300
JPY: 373.5
+0.00000400
JPY: +4.0
+1.08%
WAVES/BTC0.00025990
JPY: 260.2
0.00027180
JPY: 272.1
0.00026830
JPY: 268.6
+0.00000820
JPY: +8.2
+3.15%
LUN/BTC0.00026320
JPY: 263.5
0.00027310
JPY: 273.4
0.00026570
JPY: 266.0
+0.00000270
JPY: +2.7
+1.03%
GXS/BTC0.00024830
JPY: 248.6
0.00025550
JPY: 255.8
0.00024890
JPY: 249.2
+0.00000060
JPY: +0.6
+0.24%
OMG/BTC0.00023100
JPY: 231.3
0.00023900
JPY: 239.3
0.00023100
JPY: 231.3
-0.00000200
JPY: -2.0
-0.86%
LSK/BTC0.00022530
JPY: 225.6
0.00024180
JPY: 242.1
0.00022530
JPY: 225.6
-0.00000490
JPY: -4.9
-2.13%
WTC/BTC0.00020220
JPY: 202.5
0.00021230
JPY: 212.6
0.00020230
JPY: 202.6
+0.00000010
JPY: +0.1
+0.05%
LINK/BTC0.00017453
JPY: 174.7
0.00019128
JPY: 191.5
0.00018151
JPY: 181.7
+0.00000483
JPY: +4.8
+2.73%
KMD/BTC0.00017100
JPY: 171.2
0.00018630
JPY: 186.5
0.00017540
JPY: 175.6
+0.00000390
JPY: +3.9
+2.27%
NEBL/BTC0.00014220
JPY: 142.4
0.00024000
JPY: 240.3
0.00014390
JPY: 144.1
+0.00000130
JPY: +1.3
+0.91%
BCD/BTC0.00013400
JPY: 134.2
0.00014000
JPY: 140.2
0.00013700
JPY: 137.2
+0.00000200
JPY: +2.0
+1.48%
STRAT/BTC0.00011000
JPY: 110.1
0.00011940
JPY: 119.5
0.00011040
JPY: 110.5
-0.00000760
JPY: -7.6
-6.44%
MDA/BTC0.00010582
JPY: 106.0
0.00011200
JPY: 112.1
0.00010727
JPY: 107.4
+0.00000145
JPY: +1.5
+1.37%
PPT/BTC0.00010490
JPY: 105.0
0.00011030
JPY: 110.4
0.00010650
JPY: 106.6
+0.00000150
JPY: +1.5
+1.43%
NULS/BTC0.00010300
JPY: 103.1
0.00011000
JPY: 110.1
0.00010590
JPY: 106.0
+0.00000208
JPY: +2.1
+2.00%
EDO/BTC0.00010450
JPY: 104.6
0.00010780
JPY: 107.9
0.00010580
JPY: 105.9
-0.00000010
JPY: -0.1
-0.09%
EVX/BTC0.00009681
JPY: 96.9
0.00010167
JPY: 101.8
0.00009694
JPY: 97.1
-0.00000251
JPY: -2.5
-2.52%
BNT/BTC0.00007915
JPY: 79.2
0.00008248
JPY: 82.6
0.00007936
JPY: 79.5
-0.00000101
JPY: -1.0
-1.26%
ARK/BTC0.00006150
JPY: 61.6
0.00006370
JPY: 63.8
0.00006280
JPY: 62.9
+0.00000120
JPY: +1.2
+1.95%
MTL/BTC0.00006130
JPY: 61.4
0.00006480
JPY: 64.9
0.00006270
JPY: 62.8
+0.00000130
JPY: +1.3
+2.12%
ENG/BTC0.00006151
JPY: 61.6
0.00006446
JPY: 64.5
0.00006157
JPY: 61.6
-0.00000158
JPY: -1.6
-2.50%
ARN/BTC0.00005029
JPY: 50.4
0.00005185
JPY: 51.9
0.00005078
JPY: 50.8
+0.00000016
JPY: +0.2
+0.32%
IOTA/BTC0.00004874
JPY: 48.8
0.00004998
JPY: 50.0
0.00004901
JPY: 49.1
+0.00000017
JPY: +0.2
+0.35%
BRD/BTC0.00004787
JPY: 47.9
0.00005019
JPY: 50.3
0.00004852
JPY: 48.6
+0.00000062
JPY: +0.6
+1.29%
XRP/BTC0.00004526
JPY: 45.3
0.00004823
JPY: 48.3
0.00004688
JPY: 46.9
+0.00000154
JPY: +1.5
+3.40%
ICX/BTC0.00003970
JPY: 39.7
0.00004120
JPY: 41.3
0.00004020
JPY: 40.3
+0.00000040
JPY: +0.4
+1.01%
ZRX/BTC0.00003742
JPY: 37.5
0.00003888
JPY: 38.9
0.00003814
JPY: 38.2
+0.00000064
JPY: +0.6
+1.71%
RDN/BTC0.00003662
JPY: 36.7
0.00003867
JPY: 38.7
0.00003803
JPY: 38.1
+0.00000131
JPY: +1.3
+3.57%
BAT/BTC0.00003500
JPY: 35.0
0.00003756
JPY: 37.6
0.00003648
JPY: 36.5
+0.00000135
JPY: +1.4
+3.84%
WABI/BTC0.00003203
JPY: 32.1
0.00003312
JPY: 33.2
0.00003237
JPY: 32.4
+0.00000025
JPY: +0.3
+0.78%
STORJ/BTC0.00003146
JPY: 31.5
0.00003265
JPY: 32.7
0.00003158
JPY: 31.6
-0.00000020
JPY: -0.2
-0.63%
KNC/BTC0.00002893
JPY: 29.0
0.00003008
JPY: 30.1
0.00002914
JPY: 29.2
+0.00000022
JPY: +0.2
+0.76%
NAV/BTC0.00002570
JPY: 25.7
0.00002960
JPY: 29.6
0.00002640
JPY: 26.4
-0.00000090
JPY: -0.9
-3.30%
OAX/BTC0.00002500
JPY: 25.0
0.00002622
JPY: 26.3
0.00002529
JPY: 25.3
-0.00000003
JPY: -0.0
-0.12%
ELF/BTC0.00002300
JPY: 23.0
0.00002394
JPY: 24.0
0.00002351
JPY: 23.5
+0.00000040
JPY: +0.4
+1.73%
AION/BTC0.00001850
JPY: 18.5
0.00001930
JPY: 19.3
0.00001860
JPY: 18.6
0.00000000
JPY: 0.0
0.00%
ADX/BTC0.00001710
JPY: 17.1
0.00001769
JPY: 17.7
0.00001722
JPY: 17.2
+0.00000009
JPY: +0.1
+0.53%
ENJ/BTC0.00001591
JPY: 15.9
0.00001672
JPY: 16.7
0.00001613
JPY: 16.2
+0.00000020
JPY: +0.2
+1.26%
XLM/BTC0.00001388
JPY: 13.9
0.00001455
JPY: 14.6
0.00001405
JPY: 14.1
+0.00000014
JPY: +0.1
+1.01%
BQX/BTC0.00001330
JPY: 13.3
0.00001388
JPY: 13.9
0.00001331
JPY: 13.3
-0.00000004
JPY: -0.0
-0.30%
POWR/BTC0.00001306
JPY: 13.1
0.00001381
JPY: 13.8
0.00001329
JPY: 13.3
+0.00000018
JPY: +0.2
+1.37%
DLT/BTC0.00001274
JPY: 12.8
0.00001342
JPY: 13.4
0.00001310
JPY: 13.1
+0.00000006
JPY: +0.1
+0.46%
ADA/BTC0.00000989
JPY: 9.9
0.00001032
JPY: 10.3
0.00001001
JPY: 10.0
+0.00000012
JPY: +0.1
+1.21%
LRC/BTC0.00000701
JPY: 7.0
0.00000798
JPY: 8.0
0.00000753
JPY: 7.5
+0.00000052
JPY: +0.5
+7.42%
BTS/BTC0.00000696
JPY: 7.0
0.00000718
JPY: 7.2
0.00000704
JPY: 7.0
+0.00000003
JPY: +0.0
+0.43%
BCPT/BTC0.00000590
JPY: 5.9
0.00000751
JPY: 7.5
0.00000625
JPY: 6.3
+0.00000029
JPY: +0.3
+4.87%
MANA/BTC0.00000609
JPY: 6.1
0.00000636
JPY: 6.4
0.00000617
JPY: 6.2
+0.00000008
JPY: +0.1
+1.31%
CMT/BTC0.00000538
JPY: 5.4
0.00000590
JPY: 5.9
0.00000541
JPY: 5.4
-0.00000029
JPY: -0.3
-5.09%
AST/BTC0.00000532
JPY: 5.3
0.00000564
JPY: 5.6
0.00000535
JPY: 5.4
-0.00000008
JPY: -0.1
-1.47%
VIB/BTC0.00000517
JPY: 5.2
0.00000544
JPY: 5.4
0.00000529
JPY: 5.3
+0.00000008
JPY: +0.1
+1.54%
AMB/BTC0.00000513
JPY: 5.1
0.00000551
JPY: 5.5
0.00000517
JPY: 5.2
-0.00000008
JPY: -0.1
-1.52%
TNT/BTC0.00000351
JPY: 3.5
0.00000370
JPY: 3.7
0.00000368
JPY: 3.7
+0.00000017
JPY: +0.2
+4.84%
TRX/BTC0.00000356
JPY: 3.6
0.00000368
JPY: 3.7
0.00000358
JPY: 3.6
+0.00000002
JPY: +0.0
+0.56%
GTO/BTC0.00000337
JPY: 3.4
0.00000350
JPY: 3.5
0.00000345
JPY: 3.5
+0.00000007
JPY: +0.1
+2.07%
RCN/BTC0.00000337
JPY: 3.4
0.00000359
JPY: 3.6
0.00000337
JPY: 3.4
-0.00000007
JPY: -0.1
-2.03%
SNM/BTC0.00000320
JPY: 3.2
0.00000358
JPY: 3.6
0.00000327
JPY: 3.3
-0.00000008
JPY: -0.1
-2.39%
MTH/BTC0.00000317
JPY: 3.2
0.00000337
JPY: 3.4
0.00000322
JPY: 3.2
-0.00000007
JPY: -0.1
-2.13%
SNT/BTC0.00000309
JPY: 3.1
0.00000330
JPY: 3.3
0.00000318
JPY: 3.2
+0.00000008
JPY: +0.1
+2.58%
OST/BTC0.00000306
JPY: 3.1
0.00000319
JPY: 3.2
0.00000313
JPY: 3.1
+0.00000006
JPY: +0.1
+1.95%
YOYO/BTC0.00000309
JPY: 3.1
0.00000324
JPY: 3.2
0.00000310
JPY: 3.1
-0.00000001
JPY: -0.0
-0.32%
QSP/BTC0.00000288
JPY: 2.9
0.00000310
JPY: 3.1
0.00000289
JPY: 2.9
-0.00000009
JPY: -0.1
-3.02%
REQ/BTC0.00000266
JPY: 2.7
0.00000289
JPY: 2.9
0.00000268
JPY: 2.7
+0.00000001
JPY: +0.0
+0.37%
CND/BTC0.00000202
JPY: 2.0
0.00000214
JPY: 2.1
0.00000203
JPY: 2.0
-0.00000002
JPY: -0.0
-0.98%
DNT/BTC0.00000193
JPY: 1.9
0.00000203
JPY: 2.0
0.00000195
JPY: 2.0
+0.00000002
JPY: +0.0
+1.04%
SNGLS/BTC0.00000192
JPY: 1.9
0.00000201
JPY: 2.0
0.00000194
JPY: 1.9
-0.00000001
JPY: -0.0
-0.51%
CDT/BTC0.00000131
JPY: 1.3
0.00000147
JPY: 1.5
0.00000135
JPY: 1.4
+0.00000003
JPY: +0.0
+2.27%
LEND/BTC0.00000110
JPY: 1.1
0.00000125
JPY: 1.3
0.00000122
JPY: 1.2
+0.00000011
JPY: +0.1
+9.91%
FUEL/BTC0.00000108
JPY: 1.1
0.00000114
JPY: 1.1
0.00000109
JPY: 1.1
-0.00000003
JPY: -0.0
-2.68%
XVG/BTC0.00000100
JPY: 1.0
0.00000103
JPY: 1.0
0.00000102
JPY: 1.0
+0.00000001
JPY: +0.0
+0.99%
FUN/BTC0.00000068
JPY: 0.7
0.00000073
JPY: 0.7
0.00000069
JPY: 0.7
-0.00000004
JPY: -0.0
-5.48%
POE/BTC0.00000066
JPY: 0.7
0.00000075
JPY: 0.8
0.00000068
JPY: 0.7
-0.00000003
JPY: -0.0
-4.23%
TNB/BTC0.00000058
JPY: 0.6
0.00000067
JPY: 0.7
0.00000061
JPY: 0.6
-0.00000006
JPY: -0.1
-8.96%

2019/06/17 13:24:00 更新





最新記事