仮想通貨 これから3年一気に稼ぐ(coinコイン)

仮想通貨マーケット情報 (BTC/JPY)


2019/10/14 18:15:00 更新

仮想通貨取引所

取引所:coincheck

 終値:902,209.00 24h取引量:1,270.35

仮想通貨安値高値最終取引価格前日比
BTC/JPY887,011.50918,789.50902,209.00 -12,274.50 -1.34%
BCH/JPY24,079.9224,688.1924,495.03 -129.69 -0.53%
ETH/JPY19,455.9420,045.0919,922.62 -17.66 -0.09%
LTC/JPY6,081.696,260.206,184.47 -20.56 -0.33%
ETC/JPY508.32521.58520.77 +2.26 +0.44%
FCT/JPY369.92395.51379.69 -7.58 -1.96%
LSK/JPY86.9090.0988.67 -0.60 -0.67%
XRP/JPY29.7831.7831.56 +1.23 +4.06%
XEM/JPY4.214.324.22 -0.07 -1.63%

2019/10/14 18:15:00 更新

取引所:zaif

 終値:902,500.00 24h取引量:466.99

仮想通貨安値高値最終取引価格前日比
BTC/JPY890,900.00918,500.00902,500.00 -11,830.00 -1.29%
MONA/JPY124.80126.80125.90 -0.10 -0.08%
XEM/JPY4.224.334.23 -0.06 -1.40%

2019/10/14 18:15:00 更新

取引所:bitflyer

 終値:901,012.00 24h取引量:80,113.21

仮想通貨安値高値最終取引価格前日比
BTC/JPY882,496.50917,329.00901,012.00 -14,687.50 -1.60%

2019/10/14 18:15:00 更新

取引所:bitbank

 終値:902,318.00 24h取引量:531.32

仮想通貨安値高値最終取引価格前日比
BTC/JPY887,849.00918,436.00902,318.00 -12,056.00 -1.32%
BCC/JPY24,110.0024,681.0024,529.00 -152.00 -0.62%
MONA/JPY124.20127.20125.49 -0.51 -0.40%
XRP/JPY29.8831.8231.61 +1.32 +4.36%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.020.020.02 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

2019/10/14 18:15:00 更新

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 902,209.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
ETH/BTC0.02161900
JPY: 19,504.9
0.02211900
JPY: 19,956.0
0.02207300
JPY: 19,914.5
+0.00026400
JPY: +238.2
+1.21%
DASH/BTC0.00847100
JPY: 7,642.6
0.00862100
JPY: 7,777.9
0.00854900
JPY: 7,713.0
+0.00006100
JPY: +55.0
+0.72%
LTC/BTC0.00677100
JPY: 6,108.9
0.00686300
JPY: 6,191.9
0.00685900
JPY: 6,188.3
+0.00006800
JPY: +61.4
+1.00%
XMR/BTC0.00635800
JPY: 5,736.2
0.00645700
JPY: 5,825.6
0.00638700
JPY: 5,762.4
+0.00001000
JPY: +9.0
+0.16%
ZEC/BTC0.00437400
JPY: 3,946.3
0.00449200
JPY: 4,052.7
0.00447200
JPY: 4,034.7
+0.00005600
JPY: +50.5
+1.27%
BNB/BTC0.00213620
JPY: 1,927.3
0.00224990
JPY: 2,029.9
0.00217480
JPY: 1,962.1
+0.00003750
JPY: +33.8
+1.75%
DGD/BTC0.00154400
JPY: 1,393.0
0.00236000
JPY: 2,129.2
0.00170000
JPY: 1,533.8
+0.00014100
JPY: +127.2
+9.04%
BTG/BTC0.00091800
JPY: 828.2
0.00095500
JPY: 861.6
0.00094400
JPY: 851.7
+0.00002400
JPY: +21.7
+2.61%
NEO/BTC0.00087600
JPY: 790.3
0.00089200
JPY: 804.8
0.00088600
JPY: 799.4
+0.00000900
JPY: +8.1
+1.03%
XZC/BTC0.00065040
JPY: 586.8
0.00066810
JPY: 602.8
0.00065290
JPY: 589.1
-0.00001010
JPY: -9.1
-1.52%
ETC/BTC0.00056510
JPY: 509.8
0.00057950
JPY: 522.8
0.00057830
JPY: 521.7
+0.00001110
JPY: +10.0
+1.96%
MCO/BTC0.00043450
JPY: 392.0
0.00045840
JPY: 413.6
0.00044020
JPY: 397.2
-0.00000300
JPY: -2.7
-0.68%
EOS/BTC0.00036760
JPY: 331.7
0.00038030
JPY: 343.1
0.00037870
JPY: 341.7
+0.00000830
JPY: +7.5
+2.24%
LINK/BTC0.00029650
JPY: 267.5
0.00031977
JPY: 288.5
0.00031184
JPY: 281.3
+0.00001094
JPY: +9.9
+3.64%
QTUM/BTC0.00021250
JPY: 191.7
0.00021770
JPY: 196.4
0.00021600
JPY: 194.9
+0.00000160
JPY: +1.4
+0.75%
GAS/BTC0.00015140
JPY: 136.6
0.00015640
JPY: 141.1
0.00015250
JPY: 137.6
-0.00000160
JPY: -1.4
-1.04%
GVT/BTC0.00013770
JPY: 124.2
0.00014450
JPY: 130.4
0.00013860
JPY: 125.0
-0.00000240
JPY: -2.2
-1.70%
MDA/BTC0.00012460
JPY: 112.4
0.00014380
JPY: 129.7
0.00013065
JPY: 117.9
-0.00000741
JPY: -6.7
-5.37%
LUN/BTC0.00011100
JPY: 100.1
0.00012310
JPY: 111.1
0.00011420
JPY: 103.0
+0.00000250
JPY: +2.3
+2.24%
WAVES/BTC0.00009980
JPY: 90.0
0.00010450
JPY: 94.3
0.00010430
JPY: 94.1
+0.00000410
JPY: +3.7
+4.09%
OMG/BTC0.00009850
JPY: 88.9
0.00010080
JPY: 90.9
0.00009870
JPY: 89.0
-0.00000100
JPY: -0.9
-1.00%
LSK/BTC0.00009650
JPY: 87.1
0.00009920
JPY: 89.5
0.00009840
JPY: 88.8
+0.00000060
JPY: +0.5
+0.61%
WTC/BTC0.00008780
JPY: 79.2
0.00009250
JPY: 83.5
0.00009080
JPY: 81.9
+0.00000190
JPY: +1.7
+2.14%
KMD/BTC0.00007100
JPY: 64.1
0.00007380
JPY: 66.6
0.00007330
JPY: 66.1
+0.00000150
JPY: +1.4
+2.09%
PPT/BTC0.00005885
JPY: 53.1
0.00007037
JPY: 63.5
0.00006246
JPY: 56.4
+0.00000238
JPY: +2.1
+3.96%
BCD/BTC0.00006029
JPY: 54.4
0.00006366
JPY: 57.4
0.00006100
JPY: 55.0
-0.00000063
JPY: -0.6
-1.02%
GXS/BTC0.00005420
JPY: 48.9
0.00005619
JPY: 50.7
0.00005478
JPY: 49.4
-0.00000091
JPY: -0.8
-1.63%
NEBL/BTC0.00005287
JPY: 47.7
0.00005546
JPY: 50.0
0.00005320
JPY: 48.0
-0.00000180
JPY: -1.6
-3.27%
STRAT/BTC0.00004059
JPY: 36.6
0.00004479
JPY: 40.4
0.00004340
JPY: 39.2
+0.00000260
JPY: +2.3
+6.37%
EVX/BTC0.00004254
JPY: 38.4
0.00004375
JPY: 39.5
0.00004325
JPY: 39.0
+0.00000032
JPY: +0.3
+0.75%
NULS/BTC0.00004144
JPY: 37.4
0.00004274
JPY: 38.6
0.00004178
JPY: 37.7
+0.00000028
JPY: +0.3
+0.67%
MTL/BTC0.00004034
JPY: 36.4
0.00004252
JPY: 38.4
0.00004072
JPY: 36.7
+0.00000021
JPY: +0.2
+0.52%
BNT/BTC0.00004012
JPY: 36.2
0.00004141
JPY: 37.4
0.00004059
JPY: 36.6
+0.00000029
JPY: +0.3
+0.72%
ENG/BTC0.00003702
JPY: 33.4
0.00003804
JPY: 34.3
0.00003759
JPY: 33.9
+0.00000029
JPY: +0.3
+0.78%
EDO/BTC0.00003677
JPY: 33.2
0.00003909
JPY: 35.3
0.00003681
JPY: 33.2
-0.00000021
JPY: -0.2
-0.57%
BRD/BTC0.00003513
JPY: 31.7
0.00003746
JPY: 33.8
0.00003572
JPY: 32.2
+0.00000044
JPY: +0.4
+1.25%
ZRX/BTC0.00003219
JPY: 29.0
0.00003738
JPY: 33.7
0.00003548
JPY: 32.0
+0.00000246
JPY: +2.2
+7.45%
XRP/BTC0.00003310
JPY: 29.9
0.00003521
JPY: 31.8
0.00003500
JPY: 31.6
+0.00000184
JPY: +1.7
+5.55%
IOTA/BTC0.00003322
JPY: 30.0
0.00003379
JPY: 30.5
0.00003374
JPY: 30.4
+0.00000030
JPY: +0.3
+0.90%
ARK/BTC0.00002508
JPY: 22.6
0.00002723
JPY: 24.6
0.00002525
JPY: 22.8
-0.00000082
JPY: -0.7
-3.15%
BAT/BTC0.00002338
JPY: 21.1
0.00002491
JPY: 22.5
0.00002478
JPY: 22.4
+0.00000100
JPY: +0.9
+4.21%
ARN/BTC0.00002310
JPY: 20.8
0.00002453
JPY: 22.1
0.00002406
JPY: 21.7
+0.00000091
JPY: +0.8
+3.93%
KNC/BTC0.00002264
JPY: 20.4
0.00002372
JPY: 21.4
0.00002372
JPY: 21.4
+0.00000107
JPY: +1.0
+4.72%
RDN/BTC0.00002084
JPY: 18.8
0.00002189
JPY: 19.7
0.00002127
JPY: 19.2
+0.00000027
JPY: +0.2
+1.29%
ICX/BTC0.00001950
JPY: 17.6
0.00002034
JPY: 18.4
0.00001980
JPY: 17.9
+0.00000002
JPY: +0.0
+0.10%
STORJ/BTC0.00001544
JPY: 13.9
0.00001611
JPY: 14.5
0.00001570
JPY: 14.2
-0.00000011
JPY: -0.1
-0.70%
WABI/BTC0.00001461
JPY: 13.2
0.00001551
JPY: 14.0
0.00001517
JPY: 13.7
+0.00000041
JPY: +0.4
+2.78%
NAV/BTC0.00001035
JPY: 9.3
0.00001078
JPY: 9.7
0.00001053
JPY: 9.5
-0.00000010
JPY: -0.1
-0.94%
ELF/BTC0.00000948
JPY: 8.6
0.00000975
JPY: 8.8
0.00000962
JPY: 8.7
-0.00000006
JPY: -0.1
-0.62%
ADX/BTC0.00000923
JPY: 8.3
0.00000964
JPY: 8.7
0.00000941
JPY: 8.5
-0.00000010
JPY: -0.1
-1.05%
AION/BTC0.00000776
JPY: 7.0
0.00000852
JPY: 7.7
0.00000831
JPY: 7.5
+0.00000045
JPY: +0.4
+5.73%
OAX/BTC0.00000819
JPY: 7.4
0.00000852
JPY: 7.7
0.00000827
JPY: 7.5
-0.00000007
JPY: -0.1
-0.84%
ENJ/BTC0.00000746
JPY: 6.7
0.00000774
JPY: 7.0
0.00000770
JPY: 6.9
+0.00000022
JPY: +0.2
+2.94%
XLM/BTC0.00000735
JPY: 6.6
0.00000766
JPY: 6.9
0.00000760
JPY: 6.9
+0.00000021
JPY: +0.2
+2.84%
TNT/BTC0.00000659
JPY: 5.9
0.00000686
JPY: 6.2
0.00000678
JPY: 6.1
+0.00000019
JPY: +0.2
+2.88%
BQX/BTC0.00000624
JPY: 5.6
0.00000641
JPY: 5.8
0.00000628
JPY: 5.7
+0.00000003
JPY: +0.0
+0.48%
POWR/BTC0.00000563
JPY: 5.1
0.00000581
JPY: 5.2
0.00000572
JPY: 5.2
+0.00000007
JPY: +0.1
+1.24%
DLT/BTC0.00000486
JPY: 4.4
0.00000511
JPY: 4.6
0.00000504
JPY: 4.5
+0.00000014
JPY: +0.1
+2.86%
ADA/BTC0.00000488
JPY: 4.4
0.00000506
JPY: 4.6
0.00000503
JPY: 4.5
+0.00000013
JPY: +0.1
+2.65%
RCN/BTC0.00000433
JPY: 3.9
0.00000464
JPY: 4.2
0.00000442
JPY: 4.0
-0.00000014
JPY: -0.1
-3.07%
AMB/BTC0.00000388
JPY: 3.5
0.00000513
JPY: 4.6
0.00000427
JPY: 3.9
+0.00000025
JPY: +0.2
+6.22%
MANA/BTC0.00000380
JPY: 3.4
0.00000389
JPY: 3.5
0.00000386
JPY: 3.5
+0.00000003
JPY: +0.0
+0.78%
LRC/BTC0.00000378
JPY: 3.4
0.00000387
JPY: 3.5
0.00000384
JPY: 3.5
0.00000000
JPY: 0.0
0.00%
BCPT/BTC0.00000352
JPY: 3.2
0.00000368
JPY: 3.3
0.00000359
JPY: 3.2
+0.00000005
JPY: +0.0
+1.41%
BTS/BTC0.00000323
JPY: 2.9
0.00000335
JPY: 3.0
0.00000323
JPY: 2.9
-0.00000007
JPY: -0.1
-2.12%
AST/BTC0.00000310
JPY: 2.8
0.00000323
JPY: 2.9
0.00000315
JPY: 2.8
-0.00000001
JPY: -0.0
-0.32%
VIB/BTC0.00000290
JPY: 2.6
0.00000302
JPY: 2.7
0.00000299
JPY: 2.7
+0.00000008
JPY: +0.1
+2.75%
CMT/BTC0.00000200
JPY: 1.8
0.00000210
JPY: 1.9
0.00000205
JPY: 1.8
+0.00000004
JPY: +0.0
+1.99%
TRX/BTC0.00000191
JPY: 1.7
0.00000201
JPY: 1.8
0.00000199
JPY: 1.8
+0.00000006
JPY: +0.1
+3.11%
MTH/BTC0.00000177
JPY: 1.6
0.00000185
JPY: 1.7
0.00000182
JPY: 1.6
+0.00000002
JPY: +0.0
+1.11%
YOYO/BTC0.00000163
JPY: 1.5
0.00000169
JPY: 1.5
0.00000168
JPY: 1.5
+0.00000004
JPY: +0.0
+2.44%
REQ/BTC0.00000165
JPY: 1.5
0.00000176
JPY: 1.6
0.00000166
JPY: 1.5
+0.00000001
JPY: +0.0
+0.61%
GTO/BTC0.00000153
JPY: 1.4
0.00000161
JPY: 1.5
0.00000156
JPY: 1.4
+0.00000002
JPY: +0.0
+1.30%
SNT/BTC0.00000151
JPY: 1.4
0.00000158
JPY: 1.4
0.00000153
JPY: 1.4
+0.00000002
JPY: +0.0
+1.32%
OST/BTC0.00000145
JPY: 1.3
0.00000155
JPY: 1.4
0.00000146
JPY: 1.3
-0.00000004
JPY: -0.0
-2.67%
SNM/BTC0.00000135
JPY: 1.2
0.00000146
JPY: 1.3
0.00000141
JPY: 1.3
+0.00000006
JPY: +0.1
+4.44%
CDT/BTC0.00000134
JPY: 1.2
0.00000138
JPY: 1.2
0.00000137
JPY: 1.2
+0.00000001
JPY: +0.0
+0.74%
QSP/BTC0.00000133
JPY: 1.2
0.00000136
JPY: 1.2
0.00000134
JPY: 1.2
-0.00000001
JPY: -0.0
-0.74%
SNGLS/BTC0.00000126
JPY: 1.1
0.00000144
JPY: 1.3
0.00000132
JPY: 1.2
+0.00000006
JPY: +0.1
+4.76%
CND/BTC0.00000090
JPY: 0.8
0.00000094
JPY: 0.8
0.00000092
JPY: 0.8
-0.00000001
JPY: -0.0
-1.08%
DNT/BTC0.00000083
JPY: 0.7
0.00000087
JPY: 0.8
0.00000085
JPY: 0.8
+0.00000001
JPY: +0.0
+1.19%
LEND/BTC0.00000066
JPY: 0.6
0.00000077
JPY: 0.7
0.00000069
JPY: 0.6
0.00000000
JPY: 0.0
0.00%
FUN/BTC0.00000047
JPY: 0.4
0.00000049
JPY: 0.4
0.00000048
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
XVG/BTC0.00000043
JPY: 0.4
0.00000047
JPY: 0.4
0.00000046
JPY: 0.4
+0.00000002
JPY: +0.0
+4.55%
FUEL/BTC0.00000041
JPY: 0.4
0.00000044
JPY: 0.4
0.00000042
JPY: 0.4
0.00000000
JPY: 0.0
0.00%
TNB/BTC0.00000033
JPY: 0.3
0.00000037
JPY: 0.3
0.00000036
JPY: 0.3
+0.00000002
JPY: +0.0
+5.88%
POE/BTC0.00000031
JPY: 0.3
0.00000033
JPY: 0.3
0.00000033
JPY: 0.3
+0.00000001
JPY: +0.0
+3.13%

2019/10/14 18:15:00 更新





最新記事