仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00000897
JPY: 9.1
 前日比: +0.00000010 (+1.13%)
 24h取引量: 1,422.36000000

2020/06/06 14:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,051,958.00 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000865 高値:0.00000908
 始値:0.00000886 終値:0.00000897

2020/06/06 14:34:00 更新

ADA/BTC (1日足)


5日平均乖離率:+3.27% 25日平均乖離率:+34.94% 75日平均乖離率:+59.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,051,958.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000897
JPY: 9.4
+0.00000010
JPY: +0.1
+1.13%0.00000869
JPY: 9.1
0.00000665
JPY: 7.0
0.00000563
JPY: 5.9
2020/06/050.00000887
JPY: 9.3
-0.00000001
JPY: -0.0
-0.11%0.00000857
JPY: 9.0
0.00000652
JPY: 6.9
0.00000557
JPY: 5.9
2020/06/040.00000888
JPY: 9.3
+0.00000002
JPY: +0.0
+0.23%0.00000844
JPY: 8.9
0.00000638
JPY: 6.7
0.00000552
JPY: 5.8
2020/06/030.00000886
JPY: 9.3
+0.00000101
JPY: +1.1
+12.87%0.00000813
JPY: 8.6
0.00000624
JPY: 6.6
0.00000546
JPY: 5.7
2020/06/020.00000785
JPY: 8.3
-0.00000052
JPY: -0.5
-6.21%0.00000775
JPY: 8.1
0.00000611
JPY: 6.4
0.00000541
JPY: 5.7
2020/06/010.00000837
JPY: 8.8
+0.00000013
JPY: +0.1
+1.58%0.00000741
JPY: 7.8
0.00000600
JPY: 6.3
0.00000537
JPY: 5.6
2020/05/310.00000824
JPY: 8.7
+0.00000090
JPY: +0.9
+12.26%0.00000695
JPY: 7.3
0.00000587
JPY: 6.2
0.00000532
JPY: 5.6
2020/05/300.00000734
JPY: 7.7
+0.00000041
JPY: +0.4
+5.92%0.00000649
JPY: 6.8
0.00000576
JPY: 6.1
0.00000527
JPY: 5.5
2020/05/290.00000693
JPY: 7.3
+0.00000074
JPY: +0.8
+11.95%0.00000623
JPY: 6.6
0.00000569
JPY: 6.0
0.00000524
JPY: 5.5
2020/05/280.00000619
JPY: 6.5
+0.00000015
JPY: +0.2
+2.48%0.00000603
JPY: 6.3
0.00000564
JPY: 5.9
0.00000522
JPY: 5.5
2020/05/270.00000604
JPY: 6.4
+0.00000007
JPY: +0.1
+1.17%0.00000599
JPY: 6.3
0.00000561
JPY: 5.9
0.00000520
JPY: 5.5
2020/05/260.00000597
JPY: 6.3
-0.00000004
JPY: -0.0
-0.67%0.00000597
JPY: 6.3
0.00000560
JPY: 5.9
0.00000519
JPY: 5.5
2020/05/250.00000601
JPY: 6.3
+0.00000007
JPY: +0.1
+1.18%0.00000593
JPY: 6.2
0.00000559
JPY: 5.9
0.00000517
JPY: 5.4
2020/05/240.00000594
JPY: 6.2
-0.00000007
JPY: -0.1
-1.16%0.00000590
JPY: 6.2
0.00000557
JPY: 5.9
0.00000516
JPY: 5.4
2020/05/230.00000601
JPY: 6.3
+0.00000010
JPY: +0.1
+1.69%0.00000583
JPY: 6.1
0.00000558
JPY: 5.9
0.00000515
JPY: 5.4
2020/05/220.00000591
JPY: 6.2
+0.00000011
JPY: +0.1
+1.90%0.00000574
JPY: 6.0
0.00000558
JPY: 5.9
0.00000514
JPY: 5.4
2020/05/210.00000580
JPY: 6.1
-0.00000004
JPY: -0.0
-0.68%0.00000563
JPY: 5.9
0.00000558
JPY: 5.9
0.00000513
JPY: 5.4
2020/05/200.00000584
JPY: 6.1
+0.00000024
JPY: +0.3
+4.29%0.00000554
JPY: 5.8
0.00000558
JPY: 5.9
0.00000513
JPY: 5.4
2020/05/190.00000560
JPY: 5.9
+0.00000003
JPY: +0.0
+0.54%0.00000545
JPY: 5.7
0.00000558
JPY: 5.9
0.00000512
JPY: 5.4
2020/05/180.00000557
JPY: 5.9
+0.00000025
JPY: +0.3
+4.70%0.00000539
JPY: 5.7
0.00000558
JPY: 5.9
0.00000513
JPY: 5.4
2020/05/170.00000532
JPY: 5.6
-0.00000005
JPY: -0.1
-0.93%0.00000540
JPY: 5.7
0.00000557
JPY: 5.9
0.00000513
JPY: 5.4
2020/05/160.00000537
JPY: 5.6
-0.00000003
JPY: -0.0
-0.56%0.00000548
JPY: 5.8
0.00000556
JPY: 5.8
0.00000513
JPY: 5.4
2020/05/150.00000540
JPY: 5.7
+0.00000012
JPY: +0.1
+2.27%0.00000550
JPY: 5.8
0.00000555
JPY: 5.8
0.00000513
JPY: 5.4
2020/05/140.00000528
JPY: 5.6
-0.00000035
JPY: -0.4
-6.22%0.00000551
JPY: 5.8
0.00000553
JPY: 5.8
0.00000513
JPY: 5.4
2020/05/130.00000563
JPY: 5.9
-0.00000010
JPY: -0.1
-1.75%0.00000553
JPY: 5.8
0.00000552
JPY: 5.8
0.00000514
JPY: 5.4
2020/05/120.00000573
JPY: 6.0
+0.00000027
JPY: +0.3
+4.95%0.00000544
JPY: 5.7
0.00000550
JPY: 5.8
0.00000514
JPY: 5.4
2020/05/110.00000546
JPY: 5.7
+0.00000003
JPY: +0.0
+0.55%0.00000534
JPY: 5.6
0.00000546
JPY: 5.7
0.00000514
JPY: 5.4
2020/05/100.00000543
JPY: 5.7
+0.00000001
JPY: +0.0
+0.18%0.00000534
JPY: 5.6
0.00000544
JPY: 5.7
0.00000514
JPY: 5.4
2020/05/090.00000542
JPY: 5.7
+0.00000027
JPY: +0.3
+5.24%0.00000536
JPY: 5.6
0.00000541
JPY: 5.7
0.00000515
JPY: 5.4
2020/05/080.00000515
JPY: 5.4
-0.00000007
JPY: -0.1
-1.34%0.00000539
JPY: 5.7
0.00000539
JPY: 5.7
0.00000516
JPY: 5.4
2020/05/070.00000522
JPY: 5.5
-0.00000026
JPY: -0.3
-4.74%0.00000547
JPY: 5.8
0.00000538
JPY: 5.7
0.00000517
JPY: 5.4
2020/05/060.00000548
JPY: 5.8
-0.00000006
JPY: -0.1
-1.08%0.00000556
JPY: 5.9
0.00000536
JPY: 5.6
0.00000518
JPY: 5.4
2020/05/050.00000554
JPY: 5.8
-0.00000004
JPY: -0.0
-0.72%0.00000562
JPY: 5.9
0.00000534
JPY: 5.6
0.00000519
JPY: 5.5
2020/05/040.00000558
JPY: 5.9
+0.00000003
JPY: +0.0
+0.54%0.00000565
JPY: 5.9
0.00000531
JPY: 5.6
0.00000519
JPY: 5.5
2020/05/030.00000555
JPY: 5.8
-0.00000012
JPY: -0.1
-2.12%0.00000575
JPY: 6.0
0.00000528
JPY: 5.6
0.00000520
JPY: 5.5
2020/05/020.00000567
JPY: 6.0
-0.00000008
JPY: -0.1
-1.39%0.00000585
JPY: 6.2
0.00000526
JPY: 5.5
0.00000521
JPY: 5.5
2020/05/010.00000575
JPY: 6.0
+0.00000005
JPY: +0.1
+0.88%0.00000588
JPY: 6.2
0.00000523
JPY: 5.5
0.00000522
JPY: 5.5
2020/04/300.00000570
JPY: 6.0
-0.00000036
JPY: -0.4
-5.94%0.00000591
JPY: 6.2
0.00000519
JPY: 5.5
0.00000522
JPY: 5.5
2020/04/290.00000606
JPY: 6.4
-0.00000001
JPY: -0.0
-0.16%0.00000591
JPY: 6.2
0.00000515
JPY: 5.4
0.00000524
JPY: 5.5
2020/04/280.00000607
JPY: 6.4
+0.00000024
JPY: +0.3
+4.12%0.00000584
JPY: 6.1
0.00000510
JPY: 5.4
0.00000525
JPY: 5.5
2020/04/270.00000583
JPY: 6.1
-0.00000006
JPY: -0.1
-1.02%0.00000568
JPY: 6.0
0.00000505
JPY: 5.3
0.00000526
JPY: 5.5
2020/04/260.00000589
JPY: 6.2
+0.00000019
JPY: +0.2
+3.33%0.00000553
JPY: 5.8
0.00000500
JPY: 5.3
0.00000526
JPY: 5.5
2020/04/250.00000570
JPY: 6.0
-0.00000001
JPY: -0.0
-0.18%0.00000537
JPY: 5.6
0.00000496
JPY: 5.2
0.00000527
JPY: 5.5
2020/04/240.00000571
JPY: 6.0
+0.00000042
JPY: +0.4
+7.94%0.00000524
JPY: 5.5
0.00000492
JPY: 5.2
0.00000527
JPY: 5.5
2020/04/230.00000529
JPY: 5.6
+0.00000021
JPY: +0.2
+4.13%0.00000509
JPY: 5.4
0.00000488
JPY: 5.1
0.00000528
JPY: 5.5
2020/04/220.00000508
JPY: 5.3
+0.00000003
JPY: +0.0
+0.59%0.00000503
JPY: 5.3
0.00000486
JPY: 5.1
0.00000529
JPY: 5.6
2020/04/210.00000505
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000499
JPY: 5.2
0.00000484
JPY: 5.1
0.00000530
JPY: 5.6
2020/04/200.00000505
JPY: 5.3
+0.00000006
JPY: +0.1
+1.20%0.00000494
JPY: 5.2
0.00000482
JPY: 5.1
0.00000532
JPY: 5.6
2020/04/190.00000499
JPY: 5.2
+0.00000001
JPY: +0.0
+0.20%0.00000490
JPY: 5.2
0.00000479
JPY: 5.0
0.00000533
JPY: 5.6
2020/04/180.00000498
JPY: 5.2
+0.00000010
JPY: +0.1
+2.05%0.00000487
JPY: 5.1
0.00000477
JPY: 5.0
0.00000535
JPY: 5.6
2020/04/170.00000488
JPY: 5.1
+0.00000007
JPY: +0.1
+1.46%0.00000484
JPY: 5.1
0.00000475
JPY: 5.0
0.00000536
JPY: 5.6

最新記事