仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00000535
JPY: 5.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 1,223.46000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000522 高値:0.00000547
 始値:0.00000530 終値:0.00000535

2019/09/19 01:52:00 更新

ADA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000535
JPY: 5.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/09/180.00000529
JPY: 5.8
+0.00000054
JPY: +0.6
+11.37%0.00000471
JPY: 5.2
0.00000457
JPY: 5.0
0.00000513
JPY: 5.7
2019/09/170.00000475
JPY: 5.2
+0.00000023
JPY: +0.3
+5.09%0.00000453
JPY: 5.0
0.00000455
JPY: 5.0
0.00000515
JPY: 5.7
2019/09/160.00000452
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000446
JPY: 4.9
0.00000455
JPY: 5.0
0.00000518
JPY: 5.7
2019/09/150.00000452
JPY: 5.0
+0.00000006
JPY: +0.1
+1.35%0.00000445
JPY: 4.9
0.00000457
JPY: 5.0
0.00000521
JPY: 5.7
2019/09/140.00000446
JPY: 4.9
+0.00000005
JPY: +0.1
+1.13%0.00000446
JPY: 4.9
0.00000458
JPY: 5.0
0.00000525
JPY: 5.8
2019/09/130.00000441
JPY: 4.9
+0.00000003
JPY: +0.0
+0.68%0.00000447
JPY: 4.9
0.00000458
JPY: 5.1
0.00000530
JPY: 5.8
2019/09/120.00000438
JPY: 4.8
-0.00000008
JPY: -0.1
-1.79%0.00000450
JPY: 5.0
0.00000459
JPY: 5.1
0.00000534
JPY: 5.9
2019/09/110.00000446
JPY: 4.9
-0.00000015
JPY: -0.2
-3.25%0.00000449
JPY: 4.9
0.00000461
JPY: 5.1
0.00000538
JPY: 5.9
2019/09/100.00000461
JPY: 5.1
+0.00000010
JPY: +0.1
+2.22%0.00000441
JPY: 4.9
0.00000461
JPY: 5.1
0.00000542
JPY: 6.0
2019/09/090.00000451
JPY: 5.0
-0.00000001
JPY: -0.0
-0.22%0.00000433
JPY: 4.8
0.00000461
JPY: 5.1
0.00000546
JPY: 6.0
2019/09/080.00000452
JPY: 5.0
+0.00000016
JPY: +0.2
+3.67%0.00000429
JPY: 4.7
0.00000462
JPY: 5.1
0.00000550
JPY: 6.1
2019/09/070.00000436
JPY: 4.8
+0.00000029
JPY: +0.3
+7.13%0.00000424
JPY: 4.7
0.00000463
JPY: 5.1
0.00000555
JPY: 6.1
2019/09/060.00000407
JPY: 4.5
-0.00000010
JPY: -0.1
-2.40%0.00000427
JPY: 4.7
0.00000464
JPY: 5.1
0.00000561
JPY: 6.2
2019/09/050.00000417
JPY: 4.6
-0.00000016
JPY: -0.2
-3.70%0.00000438
JPY: 4.8
0.00000467
JPY: 5.1
0.00000568
JPY: 6.3
2019/09/040.00000433
JPY: 4.8
+0.00000005
JPY: +0.1
+1.17%0.00000448
JPY: 4.9
0.00000469
JPY: 5.2
0.00000574
JPY: 6.3
2019/09/030.00000428
JPY: 4.7
-0.00000021
JPY: -0.2
-4.68%0.00000457
JPY: 5.0
0.00000469
JPY: 5.2
0.00000580
JPY: 6.4
2019/09/020.00000449
JPY: 4.9
-0.00000013
JPY: -0.1
-2.81%0.00000463
JPY: 5.1
0.00000468
JPY: 5.2
0.00000587
JPY: 6.5
2019/09/010.00000462
JPY: 5.1
-0.00000005
JPY: -0.1
-1.07%0.00000470
JPY: 5.2
0.00000468
JPY: 5.2
0.00000594
JPY: 6.5
2019/08/310.00000467
JPY: 5.1
-0.00000010
JPY: -0.1
-2.10%0.00000473
JPY: 5.2
0.00000467
JPY: 5.1
0.00000601
JPY: 6.6
2019/08/300.00000477
JPY: 5.3
+0.00000015
JPY: +0.2
+3.25%0.00000475
JPY: 5.2
0.00000467
JPY: 5.1
0.00000608
JPY: 6.7
2019/08/290.00000462
JPY: 5.1
-0.00000018
JPY: -0.2
-3.75%0.00000481
JPY: 5.3
0.00000467
JPY: 5.1
0.00000615
JPY: 6.8
2019/08/280.00000480
JPY: 5.3
+0.00000001
JPY: +0.0
+0.21%0.00000486
JPY: 5.4
0.00000470
JPY: 5.2
0.00000623
JPY: 6.9
2019/08/270.00000479
JPY: 5.3
+0.00000002
JPY: +0.0
+0.42%0.00000486
JPY: 5.4
0.00000473
JPY: 5.2
0.00000631
JPY: 6.9
2019/08/260.00000477
JPY: 5.3
-0.00000028
JPY: -0.3
-5.54%0.00000488
JPY: 5.4
0.00000475
JPY: 5.2
0.00000639
JPY: 7.0
2019/08/250.00000505
JPY: 5.6
+0.00000016
JPY: +0.2
+3.27%0.00000486
JPY: 5.4
0.00000480
JPY: 5.3
0.00000648
JPY: 7.1
2019/08/240.00000489
JPY: 5.4
+0.00000011
JPY: +0.1
+2.30%0.00000478
JPY: 5.3
0.00000484
JPY: 5.3
0.00000656
JPY: 7.2
2019/08/230.00000478
JPY: 5.3
-0.00000011
JPY: -0.1
-2.25%0.00000474
JPY: 5.2
0.00000490
JPY: 5.4
0.00000664
JPY: 7.3
2019/08/220.00000489
JPY: 5.4
+0.00000020
JPY: +0.2
+4.26%0.00000473
JPY: 5.2
0.00000496
JPY: 5.5
0.00000671
JPY: 7.4
2019/08/210.00000469
JPY: 5.2
+0.00000003
JPY: +0.0
+0.64%0.00000467
JPY: 5.1
0.00000501
JPY: 5.5
0.00000679
JPY: 7.5
2019/08/200.00000466
JPY: 5.1
-0.00000003
JPY: -0.0
-0.64%0.00000464
JPY: 5.1
0.00000507
JPY: 5.6
0.00000687
JPY: 7.6
2019/08/190.00000469
JPY: 5.2
-0.00000002
JPY: -0.0
-0.42%0.00000464
JPY: 5.1
0.00000513
JPY: 5.6
0.00000694
JPY: 7.7
2019/08/180.00000471
JPY: 5.2
+0.00000012
JPY: +0.1
+2.61%0.00000469
JPY: 5.2
0.00000518
JPY: 5.7
0.00000702
JPY: 7.7
2019/08/170.00000459
JPY: 5.1
+0.00000003
JPY: +0.0
+0.66%0.00000467
JPY: 5.1
0.00000522
JPY: 5.8
0.00000710
JPY: 7.8
2019/08/160.00000456
JPY: 5.0
-0.00000009
JPY: -0.1
-1.94%0.00000468
JPY: 5.2
0.00000527
JPY: 5.8
0.00000719
JPY: 7.9
2019/08/150.00000465
JPY: 5.1
-0.00000028
JPY: -0.3
-5.68%0.00000470
JPY: 5.2
0.00000531
JPY: 5.9
0.00000727
JPY: 8.0
2019/08/140.00000493
JPY: 5.4
+0.00000031
JPY: +0.3
+6.71%0.00000465
JPY: 5.1
0.00000536
JPY: 5.9
0.00000734
JPY: 8.1
2019/08/130.00000462
JPY: 5.1
-0.00000003
JPY: -0.0
-0.65%0.00000450
JPY: 5.0
0.00000539
JPY: 5.9
0.00000741
JPY: 8.2
2019/08/120.00000465
JPY: 5.1
+0.00000002
JPY: +0.0
+0.43%0.00000447
JPY: 4.9
0.00000543
JPY: 6.0
0.00000750
JPY: 8.3
2019/08/110.00000463
JPY: 5.1
+0.00000020
JPY: +0.2
+4.51%0.00000441
JPY: 4.9
0.00000546
JPY: 6.0
0.00000758
JPY: 8.3
2019/08/100.00000443
JPY: 4.9
+0.00000027
JPY: +0.3
+6.49%0.00000441
JPY: 4.9
0.00000551
JPY: 6.1
0.00000765
JPY: 8.4
2019/08/090.00000416
JPY: 4.6
-0.00000032
JPY: -0.4
-7.14%0.00000449
JPY: 4.9
0.00000555
JPY: 6.1
0.00000773
JPY: 8.5
2019/08/080.00000448
JPY: 4.9
+0.00000012
JPY: +0.1
+2.75%0.00000473
JPY: 5.2
0.00000561
JPY: 6.2
0.00000780
JPY: 8.6
2019/08/070.00000436
JPY: 4.8
-0.00000028
JPY: -0.3
-6.03%0.00000491
JPY: 5.4
0.00000566
JPY: 6.2
0.00000788
JPY: 8.7
2019/08/060.00000464
JPY: 5.1
-0.00000016
JPY: -0.2
-3.33%0.00000513
JPY: 5.7
0.00000572
JPY: 6.3
0.00000796
JPY: 8.8
2019/08/050.00000480
JPY: 5.3
-0.00000058
JPY: -0.6
-10.78%0.00000536
JPY: 5.9
0.00000577
JPY: 6.4
0.00000803
JPY: 8.8
2019/08/040.00000538
JPY: 5.9
+0.00000002
JPY: +0.0
+0.37%0.00000562
JPY: 6.2
0.00000581
JPY: 6.4
0.00000810
JPY: 8.9
2019/08/030.00000536
JPY: 5.9
-0.00000012
JPY: -0.1
-2.19%0.00000582
JPY: 6.4
0.00000582
JPY: 6.4
0.00000817
JPY: 9.0
2019/08/020.00000548
JPY: 6.0
-0.00000032
JPY: -0.4
-5.52%0.00000601
JPY: 6.6
0.00000586
JPY: 6.5
0.00000824
JPY: 9.1
2019/08/010.00000580
JPY: 6.4
-0.00000029
JPY: -0.3
-4.76%0.00000615
JPY: 6.8
0.00000591
JPY: 6.5
0.00000831
JPY: 9.2
2019/07/310.00000609
JPY: 6.7
-0.00000026
JPY: -0.3
-4.09%0.00000621
JPY: 6.8
0.00000595
JPY: 6.6
0.00000838
JPY: 9.2

最新記事