仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADA/BTC  取引所:binance


   終値: 0.00000557
JPY: 5.4
 前日比: +0.00000018 (+3.34%)
 24h取引量: 1,118.93000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00000524 高値:0.00000567
 始値:0.00000540 終値:0.00000557

2019/07/17 22:29:00 更新

ADA/BTC (1日足)


5日平均乖離率:-1.83% 25日平均乖離率:-19.31% 75日平均乖離率:-40.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000557
JPY: 5.7
+0.00000018
JPY: +0.2
+3.34%0.00000567
JPY: 5.8
0.00000690
JPY: 7.1
0.00000928
JPY: 9.5
2019/07/160.00000539
JPY: 5.5
-0.00000024
JPY: -0.2
-4.26%0.00000573
JPY: 5.9
0.00000703
JPY: 7.2
0.00000937
JPY: 9.6
2019/07/150.00000563
JPY: 5.8
-0.00000018
JPY: -0.2
-3.10%0.00000577
JPY: 5.9
0.00000718
JPY: 7.3
0.00000947
JPY: 9.7
2019/07/140.00000581
JPY: 5.9
-0.00000016
JPY: -0.2
-2.68%0.00000579
JPY: 5.9
0.00000733
JPY: 7.5
0.00000956
JPY: 9.8
2019/07/130.00000597
JPY: 6.1
+0.00000010
JPY: +0.1
+1.70%0.00000590
JPY: 6.0
0.00000749
JPY: 7.7
0.00000965
JPY: 9.9
2019/07/120.00000587
JPY: 6.0
+0.00000028
JPY: +0.3
+5.01%0.00000605
JPY: 6.2
0.00000764
JPY: 7.8
0.00000974
JPY: 10.0
2019/07/110.00000559
JPY: 5.7
-0.00000013
JPY: -0.1
-2.27%0.00000626
JPY: 6.4
0.00000781
JPY: 8.0
0.00000984
JPY: 10.1
2019/07/100.00000572
JPY: 5.8
-0.00000062
JPY: -0.6
-9.78%0.00000655
JPY: 6.7
0.00000798
JPY: 8.2
0.00000994
JPY: 10.2
2019/07/090.00000634
JPY: 6.5
-0.00000041
JPY: -0.4
-6.07%0.00000677
JPY: 6.9
0.00000817
JPY: 8.4
0.00001004
JPY: 10.3
2019/07/080.00000675
JPY: 6.9
-0.00000014
JPY: -0.1
-2.03%0.00000683
JPY: 7.0
0.00000833
JPY: 8.5
0.00001013
JPY: 10.4
2019/07/070.00000689
JPY: 7.0
-0.00000016
JPY: -0.2
-2.27%0.00000691
JPY: 7.1
0.00000852
JPY: 8.7
0.00001022
JPY: 10.4
2019/07/060.00000705
JPY: 7.2
+0.00000024
JPY: +0.2
+3.52%0.00000705
JPY: 7.2
0.00000870
JPY: 8.9
0.00001031
JPY: 10.5
2019/07/050.00000681
JPY: 7.0
+0.00000014
JPY: +0.1
+2.10%0.00000722
JPY: 7.4
0.00000885
JPY: 9.0
0.00001041
JPY: 10.6
2019/07/040.00000667
JPY: 6.8
-0.00000047
JPY: -0.5
-6.58%0.00000736
JPY: 7.5
0.00000900
JPY: 9.2
0.00001050
JPY: 10.7
2019/07/030.00000714
JPY: 7.3
-0.00000046
JPY: -0.5
-6.05%0.00000749
JPY: 7.7
0.00000916
JPY: 9.4
0.00001060
JPY: 10.8
2019/07/020.00000760
JPY: 7.8
-0.00000028
JPY: -0.3
-3.55%0.00000752
JPY: 7.7
0.00000929
JPY: 9.5
0.00001071
JPY: 10.9
2019/07/010.00000788
JPY: 8.1
+0.00000035
JPY: +0.4
+4.65%0.00000752
JPY: 7.7
0.00000942
JPY: 9.6
0.00001082
JPY: 11.1
2019/06/300.00000753
JPY: 7.7
+0.00000024
JPY: +0.2
+3.29%0.00000752
JPY: 7.7
0.00000952
JPY: 9.7
0.00001092
JPY: 11.2
2019/06/290.00000729
JPY: 7.5
-0.00000003
JPY: -0.0
-0.41%0.00000769
JPY: 7.9
0.00000964
JPY: 9.9
0.00001103
JPY: 11.3
2019/06/280.00000732
JPY: 7.5
-0.00000024
JPY: -0.2
-3.17%0.00000801
JPY: 8.2
0.00000978
JPY: 10.0
0.00001115
JPY: 11.4
2019/06/270.00000756
JPY: 7.7
-0.00000032
JPY: -0.3
-4.06%0.00000835
JPY: 8.5
0.00000992
JPY: 10.1
0.00001127
JPY: 11.5
2019/06/260.00000788
JPY: 8.1
-0.00000052
JPY: -0.5
-6.19%0.00000859
JPY: 8.8
0.00001004
JPY: 10.3
0.00001139
JPY: 11.6
2019/06/250.00000840
JPY: 8.6
-0.00000050
JPY: -0.5
-5.62%0.00000883
JPY: 9.0
0.00001014
JPY: 10.4
0.00001151
JPY: 11.8
2019/06/240.00000890
JPY: 9.1
-0.00000011
JPY: -0.1
-1.22%0.00000903
JPY: 9.2
0.00001021
JPY: 10.4
0.00001161
JPY: 11.9
2019/06/230.00000901
JPY: 9.2
+0.00000026
JPY: +0.3
+2.97%0.00000921
JPY: 9.4
0.00001029
JPY: 10.5
0.00001172
JPY: 12.0
2019/06/220.00000875
JPY: 8.9
-0.00000032
JPY: -0.3
-3.53%0.00000938
JPY: 9.6
0.00001035
JPY: 10.6
0.00001181
JPY: 12.1
2019/06/210.00000907
JPY: 9.3
-0.00000036
JPY: -0.4
-3.82%0.00000962
JPY: 9.8
0.00001041
JPY: 10.6
0.00001192
JPY: 12.2
2019/06/200.00000943
JPY: 9.6
-0.00000035
JPY: -0.4
-3.58%0.00000978
JPY: 10.0
0.00001045
JPY: 10.7
0.00001203
JPY: 12.3
2019/06/190.00000978
JPY: 10.0
-0.00000011
JPY: -0.1
-1.11%0.00001000
JPY: 10.2
0.00001048
JPY: 10.7
0.00001214
JPY: 12.4
2019/06/180.00000989
JPY: 10.1
-0.00000002
JPY: -0.0
-0.20%0.00001013
JPY: 10.4
0.00001049
JPY: 10.7
0.00001225
JPY: 12.5
2019/06/170.00000991
JPY: 10.1
+0.00000002
JPY: +0.0
+0.20%0.00001044
JPY: 10.7
0.00001050
JPY: 10.7
0.00001236
JPY: 12.6
2019/06/160.00000989
JPY: 10.1
-0.00000065
JPY: -0.7
-6.17%0.00001075
JPY: 11.0
0.00001051
JPY: 10.7
0.00001247
JPY: 12.8
2019/06/150.00001054
JPY: 10.8
+0.00000014
JPY: +0.1
+1.35%0.00001091
JPY: 11.2
0.00001053
JPY: 10.8
0.00001257
JPY: 12.9
2019/06/140.00001040
JPY: 10.6
-0.00000104
JPY: -1.1
-9.09%0.00001092
JPY: 11.2
0.00001053
JPY: 10.8
0.00001265
JPY: 12.9
2019/06/130.00001144
JPY: 11.7
-0.00000002
JPY: -0.0
-0.17%0.00001094
JPY: 11.2
0.00001054
JPY: 10.8
0.00001274
JPY: 13.0
2019/06/120.00001146
JPY: 11.7
+0.00000076
JPY: +0.8
+7.10%0.00001077
JPY: 11.0
0.00001050
JPY: 10.7
0.00001282
JPY: 13.1
2019/06/110.00001070
JPY: 10.9
+0.00000008
JPY: +0.1
+0.75%0.00001063
JPY: 10.9
0.00001049
JPY: 10.7
0.00001289
JPY: 13.2
2019/06/100.00001062
JPY: 10.9
+0.00000012
JPY: +0.1
+1.14%0.00001057
JPY: 10.8
0.00001050
JPY: 10.7
0.00001297
JPY: 13.3
2019/06/090.00001050
JPY: 10.7
-0.00000009
JPY: -0.1
-0.85%0.00001054
JPY: 10.8
0.00001053
JPY: 10.8
0.00001305
JPY: 13.3
2019/06/080.00001059
JPY: 10.8
-0.00000015
JPY: -0.2
-1.40%0.00001060
JPY: 10.8
0.00001055
JPY: 10.8
0.00001311
JPY: 13.4
2019/06/070.00001074
JPY: 11.0
+0.00000036
JPY: +0.4
+3.47%0.00001064
JPY: 10.9
0.00001052
JPY: 10.8
0.00001317
JPY: 13.5
2019/06/060.00001038
JPY: 10.6
-0.00000012
JPY: -0.1
-1.14%0.00001064
JPY: 10.9
0.00001048
JPY: 10.7
0.00001323
JPY: 13.5
2019/06/050.00001050
JPY: 10.7
-0.00000027
JPY: -0.3
-2.51%0.00001060
JPY: 10.8
0.00001047
JPY: 10.7
0.00001330
JPY: 13.6
2019/06/040.00001077
JPY: 11.0
-0.00000004
JPY: -0.0
-0.37%0.00001056
JPY: 10.8
0.00001046
JPY: 10.7
0.00001335
JPY: 13.6
2019/06/030.00001081
JPY: 11.1
+0.00000009
JPY: +0.1
+0.84%0.00001059
JPY: 10.8
0.00001044
JPY: 10.7
0.00001337
JPY: 13.7
2019/06/020.00001072
JPY: 11.0
+0.00000051
JPY: +0.5
+5.00%0.00001053
JPY: 10.8
0.00001042
JPY: 10.7
0.00001341
JPY: 13.7
2019/06/010.00001021
JPY: 10.4
-0.00000006
JPY: -0.1
-0.58%0.00001043
JPY: 10.7
0.00001042
JPY: 10.7
0.00001343
JPY: 13.7
2019/05/310.00001027
JPY: 10.5
-0.00000065
JPY: -0.7
-5.95%0.00001042
JPY: 10.7
0.00001046
JPY: 10.7
0.00001346
JPY: 13.8
2019/05/300.00001092
JPY: 11.2
+0.00000039
JPY: +0.4
+3.70%0.00001037
JPY: 10.6
0.00001051
JPY: 10.7
0.00001349
JPY: 13.8
2019/05/290.00001053
JPY: 10.8
+0.00000030
JPY: +0.3
+2.93%0.00001019
JPY: 10.4
0.00001053
JPY: 10.8
0.00001351
JPY: 13.8
2019/05/280.00001023
JPY: 10.5
+0.00000009
JPY: +0.1
+0.89%0.00001013
JPY: 10.4
0.00001059
JPY: 10.8
0.00001354
JPY: 13.8

最新記事