仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00000946
JPY: 9.6
 前日比: -0.00000057 (-5.68%)
 24h取引量: 14.05000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000935 高値:0.00001015
 始値:0.00001003 終値:0.00000946

2019/07/17 22:26:00 更新

ADX/BTC (1日足)


5日平均乖離率:-5.72% 25日平均乖離率:-16.09% 75日平均乖離率:-43.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000946
JPY: 9.7
-0.00000057
JPY: -0.6
-5.68%0.00001003
JPY: 10.3
0.00001127
JPY: 11.5
0.00001667
JPY: 17.0
2019/07/160.00001003
JPY: 10.3
-0.00000052
JPY: -0.5
-4.93%0.00001014
JPY: 10.4
0.00001143
JPY: 11.7
0.00001687
JPY: 17.2
2019/07/150.00001055
JPY: 10.8
+0.00000052
JPY: +0.5
+5.18%0.00001014
JPY: 10.4
0.00001163
JPY: 11.9
0.00001708
JPY: 17.5
2019/07/140.00001003
JPY: 10.3
-0.00000007
JPY: -0.1
-0.69%0.00001009
JPY: 10.3
0.00001188
JPY: 12.1
0.00001728
JPY: 17.7
2019/07/130.00001010
JPY: 10.3
+0.00000012
JPY: +0.1
+1.20%0.00001026
JPY: 10.5
0.00001219
JPY: 12.5
0.00001750
JPY: 17.9
2019/07/120.00000998
JPY: 10.2
-0.00000006
JPY: -0.1
-0.60%0.00001052
JPY: 10.8
0.00001248
JPY: 12.8
0.00001771
JPY: 18.1
2019/07/110.00001004
JPY: 10.3
-0.00000027
JPY: -0.3
-2.62%0.00001088
JPY: 11.1
0.00001279
JPY: 13.1
0.00001794
JPY: 18.3
2019/07/100.00001031
JPY: 10.5
-0.00000054
JPY: -0.6
-4.98%0.00001125
JPY: 11.5
0.00001308
JPY: 13.4
0.00001817
JPY: 18.6
2019/07/090.00001085
JPY: 11.1
-0.00000059
JPY: -0.6
-5.16%0.00001157
JPY: 11.8
0.00001340
JPY: 13.7
0.00001840
JPY: 18.8
2019/07/080.00001144
JPY: 11.7
-0.00000034
JPY: -0.3
-2.89%0.00001155
JPY: 11.8
0.00001374
JPY: 14.0
0.00001863
JPY: 19.0
2019/07/070.00001178
JPY: 12.0
-0.00000009
JPY: -0.1
-0.76%0.00001145
JPY: 11.7
0.00001414
JPY: 14.5
0.00001887
JPY: 19.3
2019/07/060.00001187
JPY: 12.1
-0.00000005
JPY: -0.1
-0.42%0.00001148
JPY: 11.7
0.00001451
JPY: 14.8
0.00001914
JPY: 19.6
2019/07/050.00001192
JPY: 12.2
+0.00000117
JPY: +1.2
+10.88%0.00001157
JPY: 11.8
0.00001486
JPY: 15.2
0.00001942
JPY: 19.8
2019/07/040.00001075
JPY: 11.0
-0.00000019
JPY: -0.2
-1.74%0.00001158
JPY: 11.8
0.00001518
JPY: 15.5
0.00001968
JPY: 20.1
2019/07/030.00001094
JPY: 11.2
-0.00000097
JPY: -1.0
-8.14%0.00001170
JPY: 12.0
0.00001554
JPY: 15.9
0.00001999
JPY: 20.4
2019/07/020.00001191
JPY: 12.2
-0.00000043
JPY: -0.4
-3.48%0.00001189
JPY: 12.2
0.00001593
JPY: 16.3
0.00002029
JPY: 20.7
2019/07/010.00001234
JPY: 12.6
+0.00000040
JPY: +0.4
+3.35%0.00001179
JPY: 12.0
0.00001625
JPY: 16.6
0.00002056
JPY: 21.0
2019/06/300.00001194
JPY: 12.2
+0.00000057
JPY: +0.6
+5.01%0.00001156
JPY: 11.8
0.00001653
JPY: 16.9
0.00002082
JPY: 21.3
2019/06/290.00001137
JPY: 11.6
-0.00000051
JPY: -0.5
-4.29%0.00001176
JPY: 12.0
0.00001681
JPY: 17.2
0.00002109
JPY: 21.6
2019/06/280.00001188
JPY: 12.1
+0.00000048
JPY: +0.5
+4.21%0.00001215
JPY: 12.4
0.00001712
JPY: 17.5
0.00002138
JPY: 21.8
2019/06/270.00001140
JPY: 11.7
+0.00000020
JPY: +0.2
+1.79%0.00001247
JPY: 12.7
0.00001744
JPY: 17.8
0.00002166
JPY: 22.1
2019/06/260.00001120
JPY: 11.4
-0.00000175
JPY: -1.8
-13.51%0.00001284
JPY: 13.1
0.00001778
JPY: 18.2
0.00002194
JPY: 22.4
2019/06/250.00001295
JPY: 13.2
-0.00000037
JPY: -0.4
-2.78%0.00001365
JPY: 13.9
0.00001813
JPY: 18.5
0.00002223
JPY: 22.7
2019/06/240.00001332
JPY: 13.6
-0.00000016
JPY: -0.2
-1.19%0.00001439
JPY: 14.7
0.00001842
JPY: 18.8
0.00002251
JPY: 23.0
2019/06/230.00001348
JPY: 13.8
+0.00000022
JPY: +0.2
+1.66%0.00001527
JPY: 15.6
0.00001873
JPY: 19.1
0.00002279
JPY: 23.3
2019/06/220.00001326
JPY: 13.6
-0.00000196
JPY: -2.0
-12.88%0.00001605
JPY: 16.4
0.00001900
JPY: 19.4
0.00002303
JPY: 23.5
2019/06/210.00001522
JPY: 15.6
-0.00000146
JPY: -1.5
-8.75%0.00001697
JPY: 17.3
0.00001929
JPY: 19.7
0.00002329
JPY: 23.8
2019/06/200.00001668
JPY: 17.0
-0.00000105
JPY: -1.1
-5.92%0.00001735
JPY: 17.7
0.00001944
JPY: 19.9
0.00002355
JPY: 24.1
2019/06/190.00001773
JPY: 18.1
+0.00000035
JPY: +0.4
+2.01%0.00001772
JPY: 18.1
0.00001963
JPY: 20.1
0.00002380
JPY: 24.3
2019/06/180.00001738
JPY: 17.8
-0.00000046
JPY: -0.5
-2.58%0.00001803
JPY: 18.4
0.00001970
JPY: 20.1
0.00002405
JPY: 24.6
2019/06/170.00001784
JPY: 18.2
+0.00000071
JPY: +0.7
+4.14%0.00001882
JPY: 19.2
0.00001982
JPY: 20.3
0.00002429
JPY: 24.8
2019/06/160.00001713
JPY: 17.5
-0.00000137
JPY: -1.4
-7.41%0.00001947
JPY: 19.9
0.00001990
JPY: 20.3
0.00002452
JPY: 25.1
2019/06/150.00001850
JPY: 18.9
-0.00000080
JPY: -0.8
-4.15%0.00002015
JPY: 20.6
0.00001998
JPY: 20.4
0.00002478
JPY: 25.3
2019/06/140.00001930
JPY: 19.7
-0.00000203
JPY: -2.1
-9.52%0.00002045
JPY: 20.9
0.00001997
JPY: 20.4
0.00002506
JPY: 25.6
2019/06/130.00002133
JPY: 21.8
+0.00000023
JPY: +0.2
+1.09%0.00002054
JPY: 21.0
0.00001992
JPY: 20.4
0.00002534
JPY: 25.9
2019/06/120.00002110
JPY: 21.6
+0.00000058
JPY: +0.6
+2.83%0.00002044
JPY: 20.9
0.00001980
JPY: 20.2
0.00002557
JPY: 26.1
2019/06/110.00002052
JPY: 21.0
+0.00000052
JPY: +0.5
+2.60%0.00002019
JPY: 20.6
0.00001972
JPY: 20.2
0.00002582
JPY: 26.4
2019/06/100.00002000
JPY: 20.4
+0.00000023
JPY: +0.2
+1.16%0.00001992
JPY: 20.4
0.00001964
JPY: 20.1
0.00002609
JPY: 26.7
2019/06/090.00001977
JPY: 20.2
-0.00000102
JPY: -1.0
-4.91%0.00001974
JPY: 20.2
0.00001955
JPY: 20.0
0.00002638
JPY: 27.0
2019/06/080.00002079
JPY: 21.3
+0.00000091
JPY: +0.9
+4.58%0.00001962
JPY: 20.1
0.00001947
JPY: 19.9
0.00002659
JPY: 27.2
2019/06/070.00001988
JPY: 20.3
+0.00000072
JPY: +0.7
+3.76%0.00001944
JPY: 19.9
0.00001928
JPY: 19.7
0.00002678
JPY: 27.4
2019/06/060.00001916
JPY: 19.6
+0.00000006
JPY: +0.1
+0.31%0.00001944
JPY: 19.9
0.00001916
JPY: 19.6
0.00002699
JPY: 27.6
2019/06/050.00001910
JPY: 19.5
-0.00000005
JPY: -0.1
-0.26%0.00001960
JPY: 20.0
0.00001911
JPY: 19.5
0.00002720
JPY: 27.8
2019/06/040.00001915
JPY: 19.6
-0.00000077
JPY: -0.8
-3.87%0.00001983
JPY: 20.3
0.00001911
JPY: 19.5
0.00002742
JPY: 28.0
2019/06/030.00001992
JPY: 20.4
+0.00000004
JPY: +0.0
+0.20%0.00002016
JPY: 20.6
0.00001914
JPY: 19.6
0.00002760
JPY: 28.2
2019/06/020.00001988
JPY: 20.3
-0.00000008
JPY: -0.1
-0.40%0.00002023
JPY: 20.7
0.00001915
JPY: 19.6
0.00002782
JPY: 28.4
2019/06/010.00001996
JPY: 20.4
-0.00000026
JPY: -0.3
-1.29%0.00002037
JPY: 20.8
0.00001923
JPY: 19.7
0.00002803
JPY: 28.6
2019/05/310.00002022
JPY: 20.7
-0.00000062
JPY: -0.6
-2.98%0.00002020
JPY: 20.6
0.00001935
JPY: 19.8
0.00002824
JPY: 28.9
2019/05/300.00002084
JPY: 21.3
+0.00000059
JPY: +0.6
+2.91%0.00002041
JPY: 20.9
0.00001952
JPY: 20.0
0.00002847
JPY: 29.1
2019/05/290.00002025
JPY: 20.7
-0.00000032
JPY: -0.3
-1.56%0.00002017
JPY: 20.6
0.00001963
JPY: 20.1
0.00002867
JPY: 29.3
2019/05/280.00002057
JPY: 21.0
+0.00000145
JPY: +1.5
+7.58%0.00002017
JPY: 20.6
0.00001975
JPY: 20.2
0.00002890
JPY: 29.5

最新記事