仮想通貨 これから3年一気に稼ぐ(coinコイン)

ADX/BTC  取引所:binance


   終値: 0.00000802
JPY: 8.8
 前日比: +0.00000001 (+0.12%)
 24h取引量: 13.86000000

2019/09/19 01:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00000800 高値:0.00000811
 始値:0.00000801 終値:0.00000802

2019/09/19 01:49:00 更新

ADX/BTC (1日足)


5日平均乖離率:+2.14% 25日平均乖離率:+1.24% 75日平均乖離率:-9.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000802
JPY: 8.8
+0.00000001
JPY: +0.0
+0.12%0.00000785
JPY: 8.6
0.00000792
JPY: 8.7
0.00000891
JPY: 9.8
2019/09/180.00000801
JPY: 8.8
+0.00000021
JPY: +0.2
+2.69%0.00000776
JPY: 8.5
0.00000798
JPY: 8.8
0.00000896
JPY: 9.9
2019/09/170.00000780
JPY: 8.6
+0.00000013
JPY: +0.1
+1.69%0.00000767
JPY: 8.4
0.00000802
JPY: 8.8
0.00000901
JPY: 9.9
2019/09/160.00000767
JPY: 8.4
-0.00000009
JPY: -0.1
-1.16%0.00000763
JPY: 8.4
0.00000805
JPY: 8.9
0.00000905
JPY: 10.0
2019/09/150.00000776
JPY: 8.5
+0.00000020
JPY: +0.2
+2.65%0.00000763
JPY: 8.4
0.00000807
JPY: 8.9
0.00000910
JPY: 10.0
2019/09/140.00000756
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000776
JPY: 8.5
0.00000808
JPY: 8.9
0.00000915
JPY: 10.1
2019/09/130.00000756
JPY: 8.3
-0.00000003
JPY: -0.0
-0.40%0.00000776
JPY: 8.5
0.00000809
JPY: 8.9
0.00000921
JPY: 10.2
2019/09/120.00000759
JPY: 8.4
-0.00000009
JPY: -0.1
-1.17%0.00000775
JPY: 8.5
0.00000810
JPY: 8.9
0.00000927
JPY: 10.2
2019/09/110.00000768
JPY: 8.5
-0.00000072
JPY: -0.8
-8.57%0.00000775
JPY: 8.5
0.00000812
JPY: 8.9
0.00000932
JPY: 10.3
2019/09/100.00000840
JPY: 9.3
+0.00000085
JPY: +0.9
+11.26%0.00000771
JPY: 8.5
0.00000814
JPY: 9.0
0.00000938
JPY: 10.3
2019/09/090.00000755
JPY: 8.3
0.00000000
JPY: 0.0
0.00%0.00000767
JPY: 8.4
0.00000812
JPY: 8.9
0.00000942
JPY: 10.4
2019/09/080.00000755
JPY: 8.3
-0.00000002
JPY: -0.0
-0.26%0.00000768
JPY: 8.5
0.00000814
JPY: 9.0
0.00000947
JPY: 10.4
2019/09/070.00000757
JPY: 8.3
+0.00000009
JPY: +0.1
+1.20%0.00000760
JPY: 8.4
0.00000819
JPY: 9.0
0.00000954
JPY: 10.5
2019/09/060.00000748
JPY: 8.2
-0.00000072
JPY: -0.8
-8.78%0.00000766
JPY: 8.4
0.00000821
JPY: 9.0
0.00000962
JPY: 10.6
2019/09/050.00000820
JPY: 9.0
+0.00000061
JPY: +0.7
+8.04%0.00000776
JPY: 8.6
0.00000823
JPY: 9.1
0.00000970
JPY: 10.7
2019/09/040.00000759
JPY: 8.4
+0.00000043
JPY: +0.5
+6.01%0.00000774
JPY: 8.5
0.00000823
JPY: 9.1
0.00000976
JPY: 10.8
2019/09/030.00000716
JPY: 7.9
-0.00000070
JPY: -0.8
-8.91%0.00000785
JPY: 8.6
0.00000823
JPY: 9.1
0.00000987
JPY: 10.9
2019/09/020.00000786
JPY: 8.7
-0.00000015
JPY: -0.2
-1.87%0.00000801
JPY: 8.8
0.00000824
JPY: 9.1
0.00000999
JPY: 11.0
2019/09/010.00000801
JPY: 8.8
-0.00000007
JPY: -0.1
-0.87%0.00000817
JPY: 9.0
0.00000825
JPY: 9.1
0.00001012
JPY: 11.2
2019/08/310.00000808
JPY: 8.9
-0.00000007
JPY: -0.1
-0.86%0.00000833
JPY: 9.2
0.00000824
JPY: 9.1
0.00001025
JPY: 11.3
2019/08/300.00000815
JPY: 9.0
+0.00000019
JPY: +0.2
+2.39%0.00000859
JPY: 9.5
0.00000823
JPY: 9.1
0.00001038
JPY: 11.4
2019/08/290.00000796
JPY: 8.8
-0.00000067
JPY: -0.7
-7.76%0.00000884
JPY: 9.7
0.00000824
JPY: 9.1
0.00001050
JPY: 11.6
2019/08/280.00000863
JPY: 9.5
-0.00000021
JPY: -0.2
-2.38%0.00000908
JPY: 10.0
0.00000830
JPY: 9.1
0.00001064
JPY: 11.7
2019/08/270.00000884
JPY: 9.7
-0.00000053
JPY: -0.6
-5.66%0.00000907
JPY: 10.0
0.00000833
JPY: 9.2
0.00001078
JPY: 11.9
2019/08/260.00000937
JPY: 10.3
-0.00000005
JPY: -0.1
-0.53%0.00000894
JPY: 9.8
0.00000835
JPY: 9.2
0.00001095
JPY: 12.1
2019/08/250.00000942
JPY: 10.4
+0.00000030
JPY: +0.3
+3.29%0.00000864
JPY: 9.5
0.00000839
JPY: 9.2
0.00001110
JPY: 12.2
2019/08/240.00000912
JPY: 10.0
+0.00000051
JPY: +0.6
+5.92%0.00000831
JPY: 9.2
0.00000844
JPY: 9.3
0.00001125
JPY: 12.4
2019/08/230.00000861
JPY: 9.5
+0.00000044
JPY: +0.5
+5.39%0.00000807
JPY: 8.9
0.00000852
JPY: 9.4
0.00001140
JPY: 12.6
2019/08/220.00000817
JPY: 9.0
+0.00000030
JPY: +0.3
+3.81%0.00000793
JPY: 8.7
0.00000863
JPY: 9.5
0.00001155
JPY: 12.7
2019/08/210.00000787
JPY: 8.7
+0.00000008
JPY: +0.1
+1.03%0.00000795
JPY: 8.8
0.00000874
JPY: 9.6
0.00001172
JPY: 12.9
2019/08/200.00000779
JPY: 8.6
-0.00000012
JPY: -0.1
-1.52%0.00000798
JPY: 8.8
0.00000886
JPY: 9.8
0.00001188
JPY: 13.1
2019/08/190.00000791
JPY: 8.7
-0.00000001
JPY: -0.0
-0.13%0.00000803
JPY: 8.8
0.00000899
JPY: 9.9
0.00001203
JPY: 13.2
2019/08/180.00000792
JPY: 8.7
-0.00000034
JPY: -0.4
-4.12%0.00000819
JPY: 9.0
0.00000910
JPY: 10.0
0.00001218
JPY: 13.4
2019/08/170.00000826
JPY: 9.1
+0.00000023
JPY: +0.3
+2.86%0.00000822
JPY: 9.1
0.00000921
JPY: 10.1
0.00001233
JPY: 13.6
2019/08/160.00000803
JPY: 8.8
-0.00000001
JPY: -0.0
-0.12%0.00000818
JPY: 9.0
0.00000932
JPY: 10.3
0.00001248
JPY: 13.7
2019/08/150.00000804
JPY: 8.9
-0.00000068
JPY: -0.7
-7.80%0.00000818
JPY: 9.0
0.00000939
JPY: 10.3
0.00001264
JPY: 13.9
2019/08/140.00000872
JPY: 9.6
+0.00000068
JPY: +0.7
+8.46%0.00000812
JPY: 8.9
0.00000945
JPY: 10.4
0.00001280
JPY: 14.1
2019/08/130.00000804
JPY: 8.9
-0.00000002
JPY: -0.0
-0.25%0.00000786
JPY: 8.7
0.00000948
JPY: 10.4
0.00001295
JPY: 14.3
2019/08/120.00000806
JPY: 8.9
+0.00000001
JPY: +0.0
+0.12%0.00000787
JPY: 8.7
0.00000953
JPY: 10.5
0.00001312
JPY: 14.5
2019/08/110.00000805
JPY: 8.9
+0.00000033
JPY: +0.4
+4.27%0.00000781
JPY: 8.6
0.00000958
JPY: 10.6
0.00001328
JPY: 14.6
2019/08/100.00000772
JPY: 8.5
+0.00000031
JPY: +0.3
+4.18%0.00000777
JPY: 8.6
0.00000964
JPY: 10.6
0.00001345
JPY: 14.8
2019/08/090.00000741
JPY: 8.2
-0.00000068
JPY: -0.7
-8.41%0.00000790
JPY: 8.7
0.00000973
JPY: 10.7
0.00001360
JPY: 15.0
2019/08/080.00000809
JPY: 8.9
+0.00000032
JPY: +0.4
+4.12%0.00000830
JPY: 9.1
0.00000986
JPY: 10.9
0.00001379
JPY: 15.2
2019/08/070.00000777
JPY: 8.6
-0.00000011
JPY: -0.1
-1.40%0.00000855
JPY: 9.4
0.00000994
JPY: 10.9
0.00001394
JPY: 15.4
2019/08/060.00000788
JPY: 8.7
-0.00000047
JPY: -0.5
-5.63%0.00000890
JPY: 9.8
0.00001003
JPY: 11.0
0.00001411
JPY: 15.5
2019/08/050.00000835
JPY: 9.2
-0.00000106
JPY: -1.2
-11.26%0.00000937
JPY: 10.3
0.00001011
JPY: 11.1
0.00001427
JPY: 15.7
2019/08/040.00000941
JPY: 10.4
+0.00000006
JPY: +0.1
+0.64%0.00000983
JPY: 10.8
0.00001018
JPY: 11.2
0.00001441
JPY: 15.9
2019/08/030.00000935
JPY: 10.3
-0.00000015
JPY: -0.2
-1.58%0.00001019
JPY: 11.2
0.00001022
JPY: 11.3
0.00001453
JPY: 16.0
2019/08/020.00000950
JPY: 10.5
-0.00000076
JPY: -0.8
-7.41%0.00001059
JPY: 11.7
0.00001028
JPY: 11.3
0.00001464
JPY: 16.1
2019/08/010.00001026
JPY: 11.3
-0.00000038
JPY: -0.4
-3.57%0.00001088
JPY: 12.0
0.00001035
JPY: 11.4
0.00001477
JPY: 16.3
2019/07/310.00001064
JPY: 11.7
-0.00000058
JPY: -0.6
-5.17%0.00001101
JPY: 12.1
0.00001042
JPY: 11.5
0.00001488
JPY: 16.4

最新記事