仮想通貨 これから3年一気に稼ぐ(coinコイン)

AMB/BTC  取引所:binance


   終値: 0.00000206
JPY: 2.2
 前日比: +0.00000007 (+3.52%)
 24h取引量: 137.51000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000196 高値:0.00000211
 始値:0.00000198 終値:0.00000206

2019/09/19 01:51:00 更新

AMB/BTC (1日足)


5日平均乖離率:+13.69% 25日平均乖離率:+11.93% 75日平均乖離率:-13.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000206
JPY: 2.3
+0.00000007
JPY: +0.1
+3.52%0.00000181
JPY: 2.0
0.00000184
JPY: 2.0
0.00000237
JPY: 2.6
2019/09/180.00000199
JPY: 2.2
+0.00000024
JPY: +0.3
+13.71%0.00000172
JPY: 1.9
0.00000185
JPY: 2.0
0.00000239
JPY: 2.6
2019/09/170.00000175
JPY: 1.9
+0.00000014
JPY: +0.2
+8.70%0.00000163
JPY: 1.8
0.00000187
JPY: 2.1
0.00000240
JPY: 2.6
2019/09/160.00000161
JPY: 1.8
-0.00000004
JPY: -0.0
-2.42%0.00000159
JPY: 1.8
0.00000189
JPY: 2.1
0.00000242
JPY: 2.7
2019/09/150.00000165
JPY: 1.8
+0.00000006
JPY: +0.1
+3.77%0.00000161
JPY: 1.8
0.00000192
JPY: 2.1
0.00000244
JPY: 2.7
2019/09/140.00000159
JPY: 1.8
+0.00000005
JPY: +0.1
+3.25%0.00000162
JPY: 1.8
0.00000194
JPY: 2.1
0.00000247
JPY: 2.7
2019/09/130.00000154
JPY: 1.7
-0.00000003
JPY: -0.0
-1.91%0.00000160
JPY: 1.8
0.00000197
JPY: 2.2
0.00000250
JPY: 2.8
2019/09/120.00000157
JPY: 1.7
-0.00000011
JPY: -0.1
-6.55%0.00000160
JPY: 1.8
0.00000200
JPY: 2.2
0.00000252
JPY: 2.8
2019/09/110.00000168
JPY: 1.9
-0.00000004
JPY: -0.0
-2.33%0.00000160
JPY: 1.8
0.00000202
JPY: 2.2
0.00000255
JPY: 2.8
2019/09/100.00000172
JPY: 1.9
+0.00000021
JPY: +0.2
+13.91%0.00000155
JPY: 1.7
0.00000205
JPY: 2.3
0.00000257
JPY: 2.8
2019/09/090.00000151
JPY: 1.7
-0.00000003
JPY: -0.0
-1.95%0.00000153
JPY: 1.7
0.00000207
JPY: 2.3
0.00000259
JPY: 2.9
2019/09/080.00000154
JPY: 1.7
+0.00000001
JPY: +0.0
+0.65%0.00000157
JPY: 1.7
0.00000210
JPY: 2.3
0.00000262
JPY: 2.9
2019/09/070.00000153
JPY: 1.7
+0.00000006
JPY: +0.1
+4.08%0.00000161
JPY: 1.8
0.00000214
JPY: 2.4
0.00000265
JPY: 2.9
2019/09/060.00000147
JPY: 1.6
-0.00000011
JPY: -0.1
-6.96%0.00000170
JPY: 1.9
0.00000217
JPY: 2.4
0.00000268
JPY: 3.0
2019/09/050.00000158
JPY: 1.7
-0.00000014
JPY: -0.2
-8.14%0.00000183
JPY: 2.0
0.00000221
JPY: 2.4
0.00000271
JPY: 3.0
2019/09/040.00000172
JPY: 1.9
-0.00000001
JPY: -0.0
-0.58%0.00000195
JPY: 2.1
0.00000224
JPY: 2.5
0.00000274
JPY: 3.0
2019/09/030.00000173
JPY: 1.9
-0.00000025
JPY: -0.3
-12.63%0.00000205
JPY: 2.3
0.00000226
JPY: 2.5
0.00000278
JPY: 3.1
2019/09/020.00000198
JPY: 2.2
-0.00000017
JPY: -0.2
-7.91%0.00000214
JPY: 2.4
0.00000228
JPY: 2.5
0.00000282
JPY: 3.1
2019/09/010.00000215
JPY: 2.4
-0.00000001
JPY: -0.0
-0.46%0.00000220
JPY: 2.4
0.00000229
JPY: 2.5
0.00000286
JPY: 3.1
2019/08/310.00000216
JPY: 2.4
-0.00000006
JPY: -0.1
-2.70%0.00000226
JPY: 2.5
0.00000229
JPY: 2.5
0.00000289
JPY: 3.2
2019/08/300.00000222
JPY: 2.4
+0.00000003
JPY: +0.0
+1.37%0.00000230
JPY: 2.5
0.00000230
JPY: 2.5
0.00000293
JPY: 3.2
2019/08/290.00000219
JPY: 2.4
-0.00000010
JPY: -0.1
-4.37%0.00000233
JPY: 2.6
0.00000232
JPY: 2.6
0.00000297
JPY: 3.3
2019/08/280.00000229
JPY: 2.5
-0.00000014
JPY: -0.2
-5.76%0.00000237
JPY: 2.6
0.00000233
JPY: 2.6
0.00000301
JPY: 3.3
2019/08/270.00000243
JPY: 2.7
+0.00000008
JPY: +0.1
+3.40%0.00000236
JPY: 2.6
0.00000233
JPY: 2.6
0.00000305
JPY: 3.4
2019/08/260.00000235
JPY: 2.6
-0.00000003
JPY: -0.0
-1.26%0.00000234
JPY: 2.6
0.00000233
JPY: 2.6
0.00000309
JPY: 3.4
2019/08/250.00000238
JPY: 2.6
-0.00000001
JPY: -0.0
-0.42%0.00000231
JPY: 2.5
0.00000235
JPY: 2.6
0.00000314
JPY: 3.5
2019/08/240.00000239
JPY: 2.6
+0.00000012
JPY: +0.1
+5.29%0.00000229
JPY: 2.5
0.00000236
JPY: 2.6
0.00000319
JPY: 3.5
2019/08/230.00000227
JPY: 2.5
-0.00000003
JPY: -0.0
-1.30%0.00000227
JPY: 2.5
0.00000239
JPY: 2.6
0.00000323
JPY: 3.6
2019/08/220.00000230
JPY: 2.5
+0.00000009
JPY: +0.1
+4.07%0.00000226
JPY: 2.5
0.00000242
JPY: 2.7
0.00000328
JPY: 3.6
2019/08/210.00000221
JPY: 2.4
-0.00000006
JPY: -0.1
-2.64%0.00000225
JPY: 2.5
0.00000244
JPY: 2.7
0.00000333
JPY: 3.7
2019/08/200.00000227
JPY: 2.5
-0.00000003
JPY: -0.0
-1.30%0.00000227
JPY: 2.5
0.00000247
JPY: 2.7
0.00000338
JPY: 3.7
2019/08/190.00000230
JPY: 2.5
+0.00000007
JPY: +0.1
+3.14%0.00000228
JPY: 2.5
0.00000250
JPY: 2.8
0.00000342
JPY: 3.8
2019/08/180.00000223
JPY: 2.5
+0.00000001
JPY: +0.0
+0.45%0.00000230
JPY: 2.5
0.00000252
JPY: 2.8
0.00000347
JPY: 3.8
2019/08/170.00000222
JPY: 2.4
-0.00000009
JPY: -0.1
-3.90%0.00000234
JPY: 2.6
0.00000255
JPY: 2.8
0.00000351
JPY: 3.9
2019/08/160.00000231
JPY: 2.5
-0.00000002
JPY: -0.0
-0.86%0.00000237
JPY: 2.6
0.00000258
JPY: 2.8
0.00000356
JPY: 3.9
2019/08/150.00000233
JPY: 2.6
-0.00000009
JPY: -0.1
-3.72%0.00000236
JPY: 2.6
0.00000260
JPY: 2.9
0.00000360
JPY: 4.0
2019/08/140.00000242
JPY: 2.7
+0.00000002
JPY: +0.0
+0.83%0.00000233
JPY: 2.6
0.00000262
JPY: 2.9
0.00000364
JPY: 4.0
2019/08/130.00000240
JPY: 2.6
+0.00000001
JPY: +0.0
+0.42%0.00000230
JPY: 2.5
0.00000263
JPY: 2.9
0.00000368
JPY: 4.1
2019/08/120.00000239
JPY: 2.6
+0.00000011
JPY: +0.1
+4.82%0.00000227
JPY: 2.5
0.00000265
JPY: 2.9
0.00000372
JPY: 4.1
2019/08/110.00000228
JPY: 2.5
+0.00000010
JPY: +0.1
+4.59%0.00000226
JPY: 2.5
0.00000267
JPY: 2.9
0.00000376
JPY: 4.1
2019/08/100.00000218
JPY: 2.4
-0.00000007
JPY: -0.1
-3.11%0.00000229
JPY: 2.5
0.00000269
JPY: 3.0
0.00000381
JPY: 4.2
2019/08/090.00000225
JPY: 2.5
-0.00000002
JPY: -0.0
-0.88%0.00000235
JPY: 2.6
0.00000271
JPY: 3.0
0.00000385
JPY: 4.2
2019/08/080.00000227
JPY: 2.5
-0.00000003
JPY: -0.0
-1.30%0.00000240
JPY: 2.6
0.00000274
JPY: 3.0
0.00000390
JPY: 4.3
2019/08/070.00000230
JPY: 2.5
-0.00000014
JPY: -0.2
-5.74%0.00000244
JPY: 2.7
0.00000277
JPY: 3.1
0.00000395
JPY: 4.4
2019/08/060.00000244
JPY: 2.7
-0.00000005
JPY: -0.1
-2.01%0.00000246
JPY: 2.7
0.00000280
JPY: 3.1
0.00000401
JPY: 4.4
2019/08/050.00000249
JPY: 2.7
-0.00000002
JPY: -0.0
-0.80%0.00000250
JPY: 2.8
0.00000282
JPY: 3.1
0.00000407
JPY: 4.5
2019/08/040.00000251
JPY: 2.8
+0.00000007
JPY: +0.1
+2.87%0.00000256
JPY: 2.8
0.00000283
JPY: 3.1
0.00000412
JPY: 4.5
2019/08/030.00000244
JPY: 2.7
+0.00000002
JPY: +0.0
+0.83%0.00000266
JPY: 2.9
0.00000283
JPY: 3.1
0.00000416
JPY: 4.6
2019/08/020.00000242
JPY: 2.7
-0.00000024
JPY: -0.3
-9.02%0.00000279
JPY: 3.1
0.00000285
JPY: 3.1
0.00000421
JPY: 4.6
2019/08/010.00000266
JPY: 2.9
-0.00000009
JPY: -0.1
-3.27%0.00000289
JPY: 3.2
0.00000289
JPY: 3.2
0.00000426
JPY: 4.7
2019/07/310.00000275
JPY: 3.0
-0.00000030
JPY: -0.3
-9.84%0.00000294
JPY: 3.2
0.00000292
JPY: 3.2
0.00000431
JPY: 4.7

最新記事