仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00002256
JPY: 24.3
 前日比: +0.00000006 (+0.27%)
 24h取引量: 22.59000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002205 高値:0.00002287
 始値:0.00002252 終値:0.00002256

2019/09/19 01:51:00 更新

ARK/BTC (1日足)


5日平均乖離率:+4.45% 25日平均乖離率:+4.76% 75日平均乖離率:-15.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00002256
JPY: 24.9
+0.00000006
JPY: +0.1
+0.27%0.00002160
JPY: 23.8
0.00002154
JPY: 23.7
0.00002669
JPY: 29.4
2019/09/180.00002250
JPY: 24.8
+0.00000167
JPY: +1.8
+8.02%0.00002155
JPY: 23.7
0.00002158
JPY: 23.8
0.00002692
JPY: 29.7
2019/09/170.00002083
JPY: 23.0
+0.00000003
JPY: +0.0
+0.14%0.00002159
JPY: 23.8
0.00002163
JPY: 23.8
0.00002714
JPY: 29.9
2019/09/160.00002080
JPY: 22.9
-0.00000050
JPY: -0.6
-2.35%0.00002184
JPY: 24.1
0.00002170
JPY: 23.9
0.00002736
JPY: 30.1
2019/09/150.00002130
JPY: 23.5
-0.00000100
JPY: -1.1
-4.48%0.00002194
JPY: 24.2
0.00002175
JPY: 24.0
0.00002759
JPY: 30.4
2019/09/140.00002230
JPY: 24.6
-0.00000040
JPY: -0.4
-1.76%0.00002232
JPY: 24.6
0.00002171
JPY: 23.9
0.00002788
JPY: 30.7
2019/09/130.00002270
JPY: 25.0
+0.00000060
JPY: +0.7
+2.71%0.00002214
JPY: 24.4
0.00002165
JPY: 23.9
0.00002816
JPY: 31.0
2019/09/120.00002210
JPY: 24.4
+0.00000080
JPY: +0.9
+3.76%0.00002186
JPY: 24.1
0.00002158
JPY: 23.8
0.00002839
JPY: 31.3
2019/09/110.00002130
JPY: 23.5
-0.00000190
JPY: -2.1
-8.19%0.00002154
JPY: 23.7
0.00002153
JPY: 23.7
0.00002863
JPY: 31.5
2019/09/100.00002320
JPY: 25.6
+0.00000180
JPY: +2.0
+8.41%0.00002140
JPY: 23.6
0.00002152
JPY: 23.7
0.00002884
JPY: 31.8
2019/09/090.00002140
JPY: 23.6
+0.00000010
JPY: +0.1
+0.47%0.00002086
JPY: 23.0
0.00002143
JPY: 23.6
0.00002904
JPY: 32.0
2019/09/080.00002130
JPY: 23.5
+0.00000080
JPY: +0.9
+3.90%0.00002074
JPY: 22.9
0.00002139
JPY: 23.6
0.00002929
JPY: 32.3
2019/09/070.00002050
JPY: 22.6
-0.00000010
JPY: -0.1
-0.49%0.00002038
JPY: 22.5
0.00002143
JPY: 23.6
0.00002961
JPY: 32.6
2019/09/060.00002060
JPY: 22.7
+0.00000010
JPY: +0.1
+0.49%0.00002054
JPY: 22.6
0.00002148
JPY: 23.7
0.00002998
JPY: 33.0
2019/09/050.00002050
JPY: 22.6
-0.00000030
JPY: -0.3
-1.44%0.00002082
JPY: 22.9
0.00002156
JPY: 23.8
0.00003036
JPY: 33.5
2019/09/040.00002080
JPY: 22.9
+0.00000130
JPY: +1.4
+6.67%0.00002112
JPY: 23.3
0.00002167
JPY: 23.9
0.00003073
JPY: 33.9
2019/09/030.00001950
JPY: 21.5
-0.00000180
JPY: -2.0
-8.45%0.00002126
JPY: 23.4
0.00002168
JPY: 23.9
0.00003114
JPY: 34.3
2019/09/020.00002130
JPY: 23.5
-0.00000070
JPY: -0.8
-3.18%0.00002154
JPY: 23.7
0.00002174
JPY: 24.0
0.00003164
JPY: 34.9
2019/09/010.00002200
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00002174
JPY: 24.0
0.00002180
JPY: 24.0
0.00003217
JPY: 35.5
2019/08/310.00002200
JPY: 24.2
+0.00000050
JPY: +0.6
+2.33%0.00002180
JPY: 24.0
0.00002187
JPY: 24.1
0.00003268
JPY: 36.0
2019/08/300.00002150
JPY: 23.7
+0.00000060
JPY: +0.7
+2.87%0.00002178
JPY: 24.0
0.00002196
JPY: 24.2
0.00003321
JPY: 36.6
2019/08/290.00002090
JPY: 23.0
-0.00000140
JPY: -1.5
-6.28%0.00002220
JPY: 24.5
0.00002211
JPY: 24.4
0.00003374
JPY: 37.2
2019/08/280.00002230
JPY: 24.6
0.00000000
JPY: 0.0
0.00%0.00002280
JPY: 25.1
0.00002248
JPY: 24.8
0.00003434
JPY: 37.8
2019/08/270.00002230
JPY: 24.6
+0.00000040
JPY: +0.4
+1.83%0.00002282
JPY: 25.1
0.00002280
JPY: 25.1
0.00003496
JPY: 38.5
2019/08/260.00002190
JPY: 24.1
-0.00000170
JPY: -1.9
-7.20%0.00002278
JPY: 25.1
0.00002318
JPY: 25.5
0.00003564
JPY: 39.3
2019/08/250.00002360
JPY: 26.0
-0.00000030
JPY: -0.3
-1.26%0.00002248
JPY: 24.8
0.00002362
JPY: 26.0
0.00003637
JPY: 40.1
2019/08/240.00002390
JPY: 26.3
+0.00000150
JPY: +1.7
+6.70%0.00002192
JPY: 24.2
0.00002408
JPY: 26.5
0.00003709
JPY: 40.9
2019/08/230.00002240
JPY: 24.7
+0.00000030
JPY: +0.3
+1.36%0.00002130
JPY: 23.5
0.00002465
JPY: 27.2
0.00003778
JPY: 41.6
2019/08/220.00002210
JPY: 24.4
+0.00000170
JPY: +1.9
+8.33%0.00002100
JPY: 23.1
0.00002544
JPY: 28.0
0.00003851
JPY: 42.4
2019/08/210.00002040
JPY: 22.5
-0.00000040
JPY: -0.4
-1.92%0.00002082
JPY: 22.9
0.00002618
JPY: 28.8
0.00003921
JPY: 43.2
2019/08/200.00002080
JPY: 22.9
0.00000000
JPY: 0.0
0.00%0.00002092
JPY: 23.1
0.00002695
JPY: 29.7
0.00003993
JPY: 44.0
2019/08/190.00002080
JPY: 22.9
-0.00000010
JPY: -0.1
-0.48%0.00002084
JPY: 23.0
0.00002779
JPY: 30.6
0.00004061
JPY: 44.8
2019/08/180.00002090
JPY: 23.0
-0.00000030
JPY: -0.3
-1.42%0.00002112
JPY: 23.3
0.00002855
JPY: 31.5
0.00004126
JPY: 45.5
2019/08/170.00002120
JPY: 23.4
+0.00000030
JPY: +0.3
+1.44%0.00002130
JPY: 23.5
0.00002936
JPY: 32.4
0.00004194
JPY: 46.2
2019/08/160.00002090
JPY: 23.0
+0.00000050
JPY: +0.6
+2.45%0.00002160
JPY: 23.8
0.00002984
JPY: 32.9
0.00004259
JPY: 46.9
2019/08/150.00002040
JPY: 22.5
-0.00000180
JPY: -2.0
-8.11%0.00002204
JPY: 24.3
0.00003024
JPY: 33.3
0.00004325
JPY: 47.7
2019/08/140.00002220
JPY: 24.5
+0.00000040
JPY: +0.4
+1.83%0.00002216
JPY: 24.4
0.00003062
JPY: 33.7
0.00004390
JPY: 48.4
2019/08/130.00002180
JPY: 24.0
-0.00000090
JPY: -1.0
-3.96%0.00002196
JPY: 24.2
0.00003094
JPY: 34.1
0.00004458
JPY: 49.1
2019/08/120.00002270
JPY: 25.0
-0.00000040
JPY: -0.4
-1.73%0.00002216
JPY: 24.4
0.00003124
JPY: 34.4
0.00004527
JPY: 49.9
2019/08/110.00002310
JPY: 25.5
+0.00000210
JPY: +2.3
+10.00%0.00002236
JPY: 24.6
0.00003154
JPY: 34.8
0.00004593
JPY: 50.6
2019/08/100.00002100
JPY: 23.1
-0.00000020
JPY: -0.2
-0.94%0.00002256
JPY: 24.9
0.00003182
JPY: 35.1
0.00004660
JPY: 51.3
2019/08/090.00002120
JPY: 23.4
-0.00000160
JPY: -1.8
-7.02%0.00002344
JPY: 25.8
0.00003219
JPY: 35.5
0.00004728
JPY: 52.1
2019/08/080.00002280
JPY: 25.1
-0.00000090
JPY: -1.0
-3.80%0.00002524
JPY: 27.8
0.00003259
JPY: 35.9
0.00004805
JPY: 53.0
2019/08/070.00002370
JPY: 26.1
-0.00000040
JPY: -0.4
-1.66%0.00002674
JPY: 29.5
0.00003296
JPY: 36.3
0.00004883
JPY: 53.8
2019/08/060.00002410
JPY: 26.6
-0.00000130
JPY: -1.4
-5.12%0.00002832
JPY: 31.2
0.00003339
JPY: 36.8
0.00004960
JPY: 54.7
2019/08/050.00002540
JPY: 28.0
-0.00000480
JPY: -5.3
-15.89%0.00003008
JPY: 33.1
0.00003375
JPY: 37.2
0.00005033
JPY: 55.5
2019/08/040.00003020
JPY: 33.3
-0.00000010
JPY: -0.1
-0.33%0.00003204
JPY: 35.3
0.00003403
JPY: 37.5
0.00005105
JPY: 56.3
2019/08/030.00003030
JPY: 33.4
-0.00000130
JPY: -1.4
-4.11%0.00003362
JPY: 37.0
0.00003414
JPY: 37.6
0.00005166
JPY: 56.9
2019/08/020.00003160
JPY: 34.8
-0.00000130
JPY: -1.4
-3.95%0.00003598
JPY: 39.6
0.00003438
JPY: 37.9
0.00005225
JPY: 57.6
2019/08/010.00003290
JPY: 36.3
-0.00000230
JPY: -2.5
-6.53%0.00003778
JPY: 41.6
0.00003462
JPY: 38.1
0.00005284
JPY: 58.2
2019/07/310.00003520
JPY: 38.8
-0.00000290
JPY: -3.2
-7.61%0.00003914
JPY: 43.1
0.00003493
JPY: 38.5
0.00005344
JPY: 58.9

最新記事