仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARK/BTC  取引所:binance


   終値: 0.00002289
JPY: 18.4
 前日比: +0.00000039 (+1.73%)
 24h取引量: 17.31000000

2019/11/22 14:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 822,403.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002241 高値:0.00002355
 始値:0.00002250 終値:0.00002289

2019/11/22 14:34:00 更新

ARK/BTC (1日足)


5日平均乖離率:-1.84% 25日平均乖離率:-2.26% 75日平均乖離率:+0.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 822,403.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00002289
JPY: 18.8
+0.00000039
JPY: +0.3
+1.73%0.00002332
JPY: 19.2
0.00002342
JPY: 19.3
0.00002277
JPY: 18.7
2019/11/210.00002250
JPY: 18.5
-0.00000111
JPY: -0.9
-4.70%0.00002372
JPY: 19.5
0.00002346
JPY: 19.3
0.00002275
JPY: 18.7
2019/11/200.00002361
JPY: 19.4
+0.00000029
JPY: +0.2
+1.24%0.00002403
JPY: 19.8
0.00002337
JPY: 19.2
0.00002272
JPY: 18.7
2019/11/190.00002332
JPY: 19.2
-0.00000095
JPY: -0.8
-3.91%0.00002413
JPY: 19.8
0.00002328
JPY: 19.1
0.00002268
JPY: 18.7
2019/11/180.00002427
JPY: 20.0
-0.00000063
JPY: -0.5
-2.53%0.00002441
JPY: 20.1
0.00002343
JPY: 19.3
0.00002264
JPY: 18.6
2019/11/170.00002490
JPY: 20.5
+0.00000083
JPY: +0.7
+3.45%0.00002458
JPY: 20.2
0.00002339
JPY: 19.2
0.00002260
JPY: 18.6
2019/11/160.00002407
JPY: 19.8
-0.00000002
JPY: -0.0
-0.08%0.00002455
JPY: 20.2
0.00002332
JPY: 19.2
0.00002252
JPY: 18.5
2019/11/150.00002409
JPY: 19.8
-0.00000062
JPY: -0.5
-2.51%0.00002457
JPY: 20.2
0.00002327
JPY: 19.1
0.00002249
JPY: 18.5
2019/11/140.00002471
JPY: 20.3
-0.00000040
JPY: -0.3
-1.59%0.00002465
JPY: 20.3
0.00002320
JPY: 19.1
0.00002246
JPY: 18.5
2019/11/130.00002511
JPY: 20.7
+0.00000034
JPY: +0.3
+1.37%0.00002464
JPY: 20.3
0.00002314
JPY: 19.0
0.00002242
JPY: 18.4
2019/11/120.00002477
JPY: 20.4
+0.00000062
JPY: +0.5
+2.57%0.00002431
JPY: 20.0
0.00002313
JPY: 19.0
0.00002238
JPY: 18.4
2019/11/110.00002415
JPY: 19.9
-0.00000034
JPY: -0.3
-1.39%0.00002396
JPY: 19.7
0.00002314
JPY: 19.0
0.00002232
JPY: 18.4
2019/11/100.00002449
JPY: 20.1
-0.00000021
JPY: -0.2
-0.85%0.00002385
JPY: 19.6
0.00002317
JPY: 19.1
0.00002230
JPY: 18.3
2019/11/090.00002470
JPY: 20.3
+0.00000126
JPY: +1.0
+5.38%0.00002352
JPY: 19.3
0.00002315
JPY: 19.0
0.00002227
JPY: 18.3
2019/11/080.00002344
JPY: 19.3
+0.00000044
JPY: +0.4
+1.91%0.00002312
JPY: 19.0
0.00002315
JPY: 19.0
0.00002223
JPY: 18.3
2019/11/070.00002300
JPY: 18.9
-0.00000061
JPY: -0.5
-2.58%0.00002313
JPY: 19.0
0.00002321
JPY: 19.1
0.00002223
JPY: 18.3
2019/11/060.00002361
JPY: 19.4
+0.00000075
JPY: +0.6
+3.28%0.00002289
JPY: 18.8
0.00002333
JPY: 19.2
0.00002225
JPY: 18.3
2019/11/050.00002286
JPY: 18.8
+0.00000016
JPY: +0.1
+0.70%0.00002245
JPY: 18.5
0.00002336
JPY: 19.2
0.00002223
JPY: 18.3
2019/11/040.00002270
JPY: 18.7
-0.00000080
JPY: -0.7
-3.40%0.00002221
JPY: 18.3
0.00002334
JPY: 19.2
0.00002222
JPY: 18.3
2019/11/030.00002350
JPY: 19.3
+0.00000174
JPY: +1.4
+8.00%0.00002192
JPY: 18.0
0.00002330
JPY: 19.2
0.00002219
JPY: 18.2
2019/11/020.00002176
JPY: 17.9
+0.00000032
JPY: +0.3
+1.49%0.00002176
JPY: 17.9
0.00002325
JPY: 19.1
0.00002215
JPY: 18.2
2019/11/010.00002144
JPY: 17.6
-0.00000023
JPY: -0.2
-1.06%0.00002217
JPY: 18.2
0.00002331
JPY: 19.2
0.00002214
JPY: 18.2
2019/10/310.00002167
JPY: 17.8
+0.00000042
JPY: +0.3
+1.98%0.00002196
JPY: 18.1
0.00002335
JPY: 19.2
0.00002213
JPY: 18.2
2019/10/300.00002125
JPY: 17.5
-0.00000141
JPY: -1.2
-6.22%0.00002191
JPY: 18.0
0.00002338
JPY: 19.2
0.00002213
JPY: 18.2
2019/10/290.00002266
JPY: 18.6
-0.00000118
JPY: -1.0
-4.95%0.00002304
JPY: 18.9
0.00002342
JPY: 19.3
0.00002212
JPY: 18.2
2019/10/280.00002384
JPY: 19.6
+0.00000344
JPY: +2.8
+16.86%0.00002315
JPY: 19.0
0.00002339
JPY: 19.2
0.00002209
JPY: 18.2
2019/10/270.00002040
JPY: 16.8
-0.00000099
JPY: -0.8
-4.63%0.00002303
JPY: 18.9
0.00002327
JPY: 19.1
0.00002207
JPY: 18.2
2019/10/260.00002139
JPY: 17.6
-0.00000552
JPY: -4.5
-20.51%0.00002351
JPY: 19.3
0.00002330
JPY: 19.2
0.00002209
JPY: 18.2
2019/10/250.00002691
JPY: 22.1
+0.00000368
JPY: +3.0
+15.84%0.00002372
JPY: 19.5
0.00002327
JPY: 19.1
0.00002211
JPY: 18.2
2019/10/240.00002323
JPY: 19.1
+0.00000003
JPY: +0.0
+0.13%0.00002299
JPY: 18.9
0.00002306
JPY: 19.0
0.00002206
JPY: 18.1
2019/10/230.00002320
JPY: 19.1
+0.00000038
JPY: +0.3
+1.67%0.00002329
JPY: 19.2
0.00002296
JPY: 18.9
0.00002203
JPY: 18.1
2019/10/220.00002282
JPY: 18.8
+0.00000037
JPY: +0.3
+1.65%0.00002365
JPY: 19.5
0.00002286
JPY: 18.8
0.00002200
JPY: 18.1
2019/10/210.00002245
JPY: 18.5
-0.00000080
JPY: -0.7
-3.44%0.00002409
JPY: 19.8
0.00002278
JPY: 18.7
0.00002200
JPY: 18.1
2019/10/200.00002325
JPY: 19.1
-0.00000146
JPY: -1.2
-5.91%0.00002438
JPY: 20.0
0.00002270
JPY: 18.7
0.00002202
JPY: 18.1
2019/10/190.00002471
JPY: 20.3
-0.00000033
JPY: -0.3
-1.32%0.00002469
JPY: 20.3
0.00002255
JPY: 18.5
0.00002203
JPY: 18.1
2019/10/180.00002504
JPY: 20.6
+0.00000003
JPY: +0.0
+0.12%0.00002473
JPY: 20.3
0.00002242
JPY: 18.4
0.00002204
JPY: 18.1
2019/10/170.00002501
JPY: 20.6
+0.00000113
JPY: +0.9
+4.73%0.00002493
JPY: 20.5
0.00002230
JPY: 18.3
0.00002211
JPY: 18.2
2019/10/160.00002388
JPY: 19.6
-0.00000094
JPY: -0.8
-3.79%0.00002478
JPY: 20.4
0.00002218
JPY: 18.2
0.00002218
JPY: 18.2
2019/10/150.00002482
JPY: 20.4
-0.00000007
JPY: -0.1
-0.28%0.00002448
JPY: 20.1
0.00002213
JPY: 18.2
0.00002228
JPY: 18.3
2019/10/140.00002489
JPY: 20.5
-0.00000118
JPY: -1.0
-4.53%0.00002384
JPY: 19.6
0.00002203
JPY: 18.1
0.00002239
JPY: 18.4
2019/10/130.00002607
JPY: 21.4
+0.00000184
JPY: +1.5
+7.59%0.00002333
JPY: 19.2
0.00002191
JPY: 18.0
0.00002252
JPY: 18.5
2019/10/120.00002423
JPY: 19.9
+0.00000184
JPY: +1.5
+8.22%0.00002277
JPY: 18.7
0.00002177
JPY: 17.9
0.00002268
JPY: 18.7
2019/10/110.00002239
JPY: 18.4
+0.00000075
JPY: +0.6
+3.47%0.00002242
JPY: 18.4
0.00002164
JPY: 17.8
0.00002292
JPY: 18.9
2019/10/100.00002164
JPY: 17.8
-0.00000066
JPY: -0.5
-2.96%0.00002240
JPY: 18.4
0.00002157
JPY: 17.7
0.00002317
JPY: 19.1
2019/10/090.00002230
JPY: 18.3
-0.00000100
JPY: -0.8
-4.29%0.00002252
JPY: 18.5
0.00002156
JPY: 17.7
0.00002341
JPY: 19.2
2019/10/080.00002330
JPY: 19.2
+0.00000084
JPY: +0.7
+3.74%0.00002244
JPY: 18.5
0.00002156
JPY: 17.7
0.00002367
JPY: 19.5
2019/10/070.00002246
JPY: 18.5
+0.00000014
JPY: +0.1
+0.63%0.00002195
JPY: 18.1
0.00002153
JPY: 17.7
0.00002389
JPY: 19.6
2019/10/060.00002232
JPY: 18.4
+0.00000008
JPY: +0.1
+0.36%0.00002168
JPY: 17.8
0.00002152
JPY: 17.7
0.00002414
JPY: 19.9
2019/10/050.00002224
JPY: 18.3
+0.00000037
JPY: +0.3
+1.69%0.00002138
JPY: 17.6
0.00002148
JPY: 17.7
0.00002428
JPY: 20.0
2019/10/040.00002187
JPY: 18.0
+0.00000100
JPY: +0.8
+4.79%0.00002123
JPY: 17.5
0.00002152
JPY: 17.7
0.00002440
JPY: 20.1
2019/10/030.00002087
JPY: 17.2
-0.00000022
JPY: -0.2
-1.04%0.00002101
JPY: 17.3
0.00002150
JPY: 17.7
0.00002450
JPY: 20.2

最新記事