仮想通貨 これから3年一気に稼ぐ(coinコイン)

ARN/BTC  取引所:binance


   終値: 0.00001982
JPY: 21.6
 前日比: +0.00000010 (+0.51%)
 24h取引量: 61.08000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00001962 高値:0.00002019
 始値:0.00001974 終値:0.00001982

2019/09/19 01:52:00 更新

ARN/BTC (1日足)


5日平均乖離率:+6.52% 25日平均乖離率:+6.93% 75日平均乖離率:-10.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00001982
JPY: 21.8
+0.00000010
JPY: +0.1
+0.51%0.00001861
JPY: 20.5
0.00001854
JPY: 20.4
0.00002203
JPY: 24.3
2019/09/180.00001972
JPY: 21.7
+0.00000155
JPY: +1.7
+8.53%0.00001813
JPY: 20.0
0.00001860
JPY: 20.5
0.00002223
JPY: 24.5
2019/09/170.00001817
JPY: 20.0
+0.00000059
JPY: +0.7
+3.36%0.00001767
JPY: 19.5
0.00001871
JPY: 20.6
0.00002244
JPY: 24.7
2019/09/160.00001758
JPY: 19.4
-0.00000016
JPY: -0.2
-0.90%0.00001734
JPY: 19.1
0.00001880
JPY: 20.7
0.00002266
JPY: 25.0
2019/09/150.00001774
JPY: 19.5
+0.00000028
JPY: +0.3
+1.60%0.00001737
JPY: 19.1
0.00001889
JPY: 20.8
0.00002291
JPY: 25.2
2019/09/140.00001746
JPY: 19.2
+0.00000008
JPY: +0.1
+0.46%0.00001755
JPY: 19.3
0.00001894
JPY: 20.9
0.00002321
JPY: 25.6
2019/09/130.00001738
JPY: 19.2
+0.00000082
JPY: +0.9
+4.95%0.00001742
JPY: 19.2
0.00001898
JPY: 20.9
0.00002349
JPY: 25.9
2019/09/120.00001656
JPY: 18.2
-0.00000117
JPY: -1.3
-6.60%0.00001733
JPY: 19.1
0.00001903
JPY: 21.0
0.00002375
JPY: 26.2
2019/09/110.00001773
JPY: 19.5
-0.00000088
JPY: -1.0
-4.73%0.00001726
JPY: 19.0
0.00001912
JPY: 21.1
0.00002401
JPY: 26.5
2019/09/100.00001861
JPY: 20.5
+0.00000181
JPY: +2.0
+10.77%0.00001688
JPY: 18.6
0.00001915
JPY: 21.1
0.00002421
JPY: 26.7
2019/09/090.00001680
JPY: 18.5
-0.00000017
JPY: -0.2
-1.00%0.00001669
JPY: 18.4
0.00001918
JPY: 21.1
0.00002443
JPY: 26.9
2019/09/080.00001697
JPY: 18.7
+0.00000076
JPY: +0.8
+4.69%0.00001709
JPY: 18.8
0.00001926
JPY: 21.2
0.00002468
JPY: 27.2
2019/09/070.00001621
JPY: 17.9
+0.00000041
JPY: +0.5
+2.59%0.00001734
JPY: 19.1
0.00001937
JPY: 21.3
0.00002502
JPY: 27.6
2019/09/060.00001580
JPY: 17.4
-0.00000187
JPY: -2.1
-10.58%0.00001802
JPY: 19.9
0.00001950
JPY: 21.5
0.00002538
JPY: 28.0
2019/09/050.00001767
JPY: 19.5
-0.00000111
JPY: -1.2
-5.91%0.00001907
JPY: 21.0
0.00001965
JPY: 21.6
0.00002580
JPY: 28.4
2019/09/040.00001878
JPY: 20.7
+0.00000056
JPY: +0.6
+3.07%0.00001956
JPY: 21.6
0.00001969
JPY: 21.7
0.00002617
JPY: 28.8
2019/09/030.00001822
JPY: 20.1
-0.00000143
JPY: -1.6
-7.28%0.00001989
JPY: 21.9
0.00001966
JPY: 21.7
0.00002649
JPY: 29.2
2019/09/020.00001965
JPY: 21.7
-0.00000139
JPY: -1.5
-6.61%0.00002006
JPY: 22.1
0.00001967
JPY: 21.7
0.00002689
JPY: 29.6
2019/09/010.00002104
JPY: 23.2
+0.00000094
JPY: +1.0
+4.68%0.00002010
JPY: 22.1
0.00001971
JPY: 21.7
0.00002732
JPY: 30.1
2019/08/310.00002010
JPY: 22.1
-0.00000036
JPY: -0.4
-1.76%0.00002007
JPY: 22.1
0.00001972
JPY: 21.7
0.00002773
JPY: 30.6
2019/08/300.00002046
JPY: 22.5
+0.00000142
JPY: +1.6
+7.46%0.00002028
JPY: 22.3
0.00001981
JPY: 21.8
0.00002813
JPY: 31.0
2019/08/290.00001904
JPY: 21.0
-0.00000080
JPY: -0.9
-4.03%0.00002047
JPY: 22.6
0.00001983
JPY: 21.8
0.00002853
JPY: 31.4
2019/08/280.00001984
JPY: 21.9
-0.00000105
JPY: -1.2
-5.03%0.00002117
JPY: 23.3
0.00002003
JPY: 22.1
0.00002903
JPY: 32.0
2019/08/270.00002089
JPY: 23.0
-0.00000027
JPY: -0.3
-1.28%0.00002127
JPY: 23.4
0.00002015
JPY: 22.2
0.00002950
JPY: 32.5
2019/08/260.00002116
JPY: 23.3
-0.00000028
JPY: -0.3
-1.31%0.00002105
JPY: 23.2
0.00002034
JPY: 22.4
0.00003007
JPY: 33.1
2019/08/250.00002144
JPY: 23.6
-0.00000106
JPY: -1.2
-4.71%0.00002062
JPY: 22.7
0.00002048
JPY: 22.6
0.00003064
JPY: 33.8
2019/08/240.00002250
JPY: 24.8
+0.00000213
JPY: +2.3
+10.46%0.00002003
JPY: 22.1
0.00002064
JPY: 22.7
0.00003117
JPY: 34.3
2019/08/230.00002037
JPY: 22.4
+0.00000060
JPY: +0.7
+3.03%0.00001925
JPY: 21.2
0.00002084
JPY: 23.0
0.00003168
JPY: 34.9
2019/08/220.00001977
JPY: 21.8
+0.00000074
JPY: +0.8
+3.89%0.00001893
JPY: 20.9
0.00002112
JPY: 23.3
0.00003222
JPY: 35.5
2019/08/210.00001903
JPY: 21.0
+0.00000053
JPY: +0.6
+2.86%0.00001871
JPY: 20.6
0.00002140
JPY: 23.6
0.00003280
JPY: 36.1
2019/08/200.00001850
JPY: 20.4
-0.00000007
JPY: -0.1
-0.38%0.00001875
JPY: 20.7
0.00002174
JPY: 24.0
0.00003336
JPY: 36.8
2019/08/190.00001857
JPY: 20.5
-0.00000021
JPY: -0.2
-1.12%0.00001881
JPY: 20.7
0.00002218
JPY: 24.4
0.00003392
JPY: 37.4
2019/08/180.00001878
JPY: 20.7
+0.00000012
JPY: +0.1
+0.64%0.00001907
JPY: 21.0
0.00002259
JPY: 24.9
0.00003448
JPY: 38.0
2019/08/170.00001866
JPY: 20.6
-0.00000059
JPY: -0.7
-3.06%0.00001917
JPY: 21.1
0.00002299
JPY: 25.3
0.00003507
JPY: 38.6
2019/08/160.00001925
JPY: 21.2
+0.00000046
JPY: +0.5
+2.45%0.00001934
JPY: 21.3
0.00002328
JPY: 25.7
0.00003572
JPY: 39.4
2019/08/150.00001879
JPY: 20.7
-0.00000106
JPY: -1.2
-5.34%0.00001925
JPY: 21.2
0.00002351
JPY: 25.9
0.00003636
JPY: 40.1
2019/08/140.00001985
JPY: 21.9
+0.00000055
JPY: +0.6
+2.85%0.00001908
JPY: 21.0
0.00002375
JPY: 26.2
0.00003698
JPY: 40.7
2019/08/130.00001930
JPY: 21.3
-0.00000022
JPY: -0.2
-1.13%0.00001880
JPY: 20.7
0.00002395
JPY: 26.4
0.00003767
JPY: 41.5
2019/08/120.00001952
JPY: 21.5
+0.00000075
JPY: +0.8
+4.00%0.00001907
JPY: 21.0
0.00002419
JPY: 26.7
0.00003832
JPY: 42.2
2019/08/110.00001877
JPY: 20.7
+0.00000079
JPY: +0.9
+4.39%0.00001944
JPY: 21.4
0.00002438
JPY: 26.9
0.00003891
JPY: 42.9
2019/08/100.00001798
JPY: 19.8
-0.00000045
JPY: -0.5
-2.44%0.00002013
JPY: 22.2
0.00002460
JPY: 27.1
0.00003952
JPY: 43.5
2019/08/090.00001843
JPY: 20.3
-0.00000222
JPY: -2.4
-10.75%0.00002073
JPY: 22.8
0.00002489
JPY: 27.4
0.00004009
JPY: 44.2
2019/08/080.00002065
JPY: 22.8
-0.00000073
JPY: -0.8
-3.41%0.00002186
JPY: 24.1
0.00002515
JPY: 27.7
0.00004076
JPY: 44.9
2019/08/070.00002138
JPY: 23.6
-0.00000082
JPY: -0.9
-3.69%0.00002233
JPY: 24.6
0.00002539
JPY: 28.0
0.00004124
JPY: 45.4
2019/08/060.00002220
JPY: 24.5
+0.00000122
JPY: +1.3
+5.82%0.00002314
JPY: 25.5
0.00002565
JPY: 28.3
0.00004173
JPY: 46.0
2019/08/050.00002098
JPY: 23.1
-0.00000312
JPY: -3.4
-12.95%0.00002366
JPY: 26.1
0.00002582
JPY: 28.4
0.00004220
JPY: 46.5
2019/08/040.00002410
JPY: 26.6
+0.00000112
JPY: +1.2
+4.87%0.00002452
JPY: 27.0
0.00002599
JPY: 28.6
0.00004267
JPY: 47.0
2019/08/030.00002298
JPY: 25.3
-0.00000244
JPY: -2.7
-9.60%0.00002523
JPY: 27.8
0.00002607
JPY: 28.7
0.00004305
JPY: 47.4
2019/08/020.00002542
JPY: 28.0
+0.00000061
JPY: +0.7
+2.46%0.00002608
JPY: 28.7
0.00002635
JPY: 29.0
0.00004342
JPY: 47.8
2019/08/010.00002481
JPY: 27.3
-0.00000050
JPY: -0.6
-1.98%0.00002638
JPY: 29.1
0.00002667
JPY: 29.4
0.00004376
JPY: 48.2
2019/07/310.00002531
JPY: 27.9
-0.00000230
JPY: -2.5
-8.33%0.00002691
JPY: 29.7
0.00002706
JPY: 29.8
0.00004413
JPY: 48.6

最新記事