仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000421
JPY: 4.2
 前日比: +0.00000002 (+0.48%)
 24h取引量: 41.93000000

2019/07/17 22:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000411 高値:0.00000444
 始値:0.00000418 終値:0.00000421

2019/07/17 22:27:00 更新

AST/BTC (1日足)


5日平均乖離率:-1.59% 25日平均乖離率:-14.55% 75日平均乖離率:-23.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000421
JPY: 4.3
+0.00000002
JPY: +0.0
+0.48%0.00000428
JPY: 4.4
0.00000493
JPY: 5.0
0.00000550
JPY: 5.6
2019/07/160.00000419
JPY: 4.3
-0.00000011
JPY: -0.1
-2.56%0.00000433
JPY: 4.4
0.00000501
JPY: 5.1
0.00000553
JPY: 5.6
2019/07/150.00000430
JPY: 4.4
+0.00000016
JPY: +0.2
+3.86%0.00000440
JPY: 4.5
0.00000509
JPY: 5.2
0.00000556
JPY: 5.7
2019/07/140.00000414
JPY: 4.2
-0.00000041
JPY: -0.4
-9.01%0.00000438
JPY: 4.5
0.00000519
JPY: 5.3
0.00000560
JPY: 5.7
2019/07/130.00000455
JPY: 4.6
+0.00000007
JPY: +0.1
+1.56%0.00000451
JPY: 4.6
0.00000523
JPY: 5.3
0.00000563
JPY: 5.7
2019/07/120.00000448
JPY: 4.6
-0.00000007
JPY: -0.1
-1.54%0.00000458
JPY: 4.7
0.00000525
JPY: 5.4
0.00000566
JPY: 5.8
2019/07/110.00000455
JPY: 4.6
+0.00000036
JPY: +0.4
+8.59%0.00000467
JPY: 4.8
0.00000528
JPY: 5.4
0.00000570
JPY: 5.8
2019/07/100.00000419
JPY: 4.3
-0.00000059
JPY: -0.6
-12.34%0.00000476
JPY: 4.9
0.00000531
JPY: 5.4
0.00000574
JPY: 5.9
2019/07/090.00000478
JPY: 4.9
-0.00000012
JPY: -0.1
-2.45%0.00000499
JPY: 5.1
0.00000537
JPY: 5.5
0.00000578
JPY: 5.9
2019/07/080.00000490
JPY: 5.0
-0.00000004
JPY: -0.0
-0.81%0.00000508
JPY: 5.2
0.00000540
JPY: 5.5
0.00000582
JPY: 5.9
2019/07/070.00000494
JPY: 5.0
-0.00000005
JPY: -0.1
-1.00%0.00000548
JPY: 5.6
0.00000547
JPY: 5.6
0.00000586
JPY: 6.0
2019/07/060.00000499
JPY: 5.1
-0.00000035
JPY: -0.4
-6.55%0.00000560
JPY: 5.7
0.00000552
JPY: 5.6
0.00000593
JPY: 6.0
2019/07/050.00000534
JPY: 5.4
+0.00000013
JPY: +0.1
+2.50%0.00000569
JPY: 5.8
0.00000557
JPY: 5.7
0.00000599
JPY: 6.1
2019/07/040.00000521
JPY: 5.3
-0.00000173
JPY: -1.8
-24.93%0.00000559
JPY: 5.7
0.00000559
JPY: 5.7
0.00000604
JPY: 6.2
2019/07/030.00000694
JPY: 7.1
+0.00000144
JPY: +1.5
+26.18%0.00000552
JPY: 5.6
0.00000563
JPY: 5.7
0.00000609
JPY: 6.2
2019/07/020.00000550
JPY: 5.6
+0.00000005
JPY: +0.1
+0.92%0.00000508
JPY: 5.2
0.00000562
JPY: 5.7
0.00000612
JPY: 6.2
2019/07/010.00000545
JPY: 5.6
+0.00000061
JPY: +0.6
+12.60%0.00000485
JPY: 5.0
0.00000563
JPY: 5.7
0.00000615
JPY: 6.3
2019/06/300.00000484
JPY: 4.9
-0.00000002
JPY: -0.0
-0.41%0.00000466
JPY: 4.8
0.00000564
JPY: 5.8
0.00000619
JPY: 6.3
2019/06/290.00000486
JPY: 5.0
+0.00000012
JPY: +0.1
+2.53%0.00000477
JPY: 4.9
0.00000568
JPY: 5.8
0.00000624
JPY: 6.4
2019/06/280.00000474
JPY: 4.8
+0.00000037
JPY: +0.4
+8.47%0.00000490
JPY: 5.0
0.00000571
JPY: 5.8
0.00000629
JPY: 6.4
2019/06/270.00000437
JPY: 4.5
-0.00000013
JPY: -0.1
-2.89%0.00000521
JPY: 5.3
0.00000576
JPY: 5.9
0.00000633
JPY: 6.5
2019/06/260.00000450
JPY: 4.6
-0.00000088
JPY: -0.9
-16.36%0.00000558
JPY: 5.7
0.00000582
JPY: 5.9
0.00000638
JPY: 6.5
2019/06/250.00000538
JPY: 5.5
-0.00000013
JPY: -0.1
-2.36%0.00000593
JPY: 6.1
0.00000588
JPY: 6.0
0.00000643
JPY: 6.6
2019/06/240.00000551
JPY: 5.6
-0.00000080
JPY: -0.8
-12.68%0.00000621
JPY: 6.3
0.00000591
JPY: 6.0
0.00000647
JPY: 6.6
2019/06/230.00000631
JPY: 6.4
+0.00000012
JPY: +0.1
+1.94%0.00000614
JPY: 6.3
0.00000595
JPY: 6.1
0.00000651
JPY: 6.6
2019/06/220.00000619
JPY: 6.3
-0.00000008
JPY: -0.1
-1.28%0.00000590
JPY: 6.0
0.00000595
JPY: 6.1
0.00000654
JPY: 6.7
2019/06/210.00000627
JPY: 6.4
-0.00000049
JPY: -0.5
-7.25%0.00000569
JPY: 5.8
0.00000598
JPY: 6.1
0.00000658
JPY: 6.7
2019/06/200.00000676
JPY: 6.9
+0.00000160
JPY: +1.6
+31.01%0.00000553
JPY: 5.6
0.00000595
JPY: 6.1
0.00000663
JPY: 6.8
2019/06/190.00000516
JPY: 5.3
+0.00000006
JPY: +0.1
+1.18%0.00000531
JPY: 5.4
0.00000594
JPY: 6.1
0.00000667
JPY: 6.8
2019/06/180.00000510
JPY: 5.2
-0.00000008
JPY: -0.1
-1.54%0.00000539
JPY: 5.5
0.00000599
JPY: 6.1
0.00000673
JPY: 6.9
2019/06/170.00000518
JPY: 5.3
-0.00000025
JPY: -0.3
-4.60%0.00000567
JPY: 5.8
0.00000608
JPY: 6.2
0.00000679
JPY: 6.9
2019/06/160.00000543
JPY: 5.5
-0.00000025
JPY: -0.3
-4.40%0.00000589
JPY: 6.0
0.00000621
JPY: 6.3
0.00000685
JPY: 7.0
2019/06/150.00000568
JPY: 5.8
+0.00000013
JPY: +0.1
+2.34%0.00000604
JPY: 6.2
0.00000623
JPY: 6.4
0.00000692
JPY: 7.1
2019/06/140.00000555
JPY: 5.7
-0.00000098
JPY: -1.0
-15.01%0.00000610
JPY: 6.2
0.00000621
JPY: 6.3
0.00000700
JPY: 7.1
2019/06/130.00000653
JPY: 6.7
+0.00000025
JPY: +0.3
+3.98%0.00000619
JPY: 6.3
0.00000617
JPY: 6.3
0.00000708
JPY: 7.2
2019/06/120.00000628
JPY: 6.4
+0.00000012
JPY: +0.1
+1.95%0.00000623
JPY: 6.4
0.00000609
JPY: 6.2
0.00000714
JPY: 7.3
2019/06/110.00000616
JPY: 6.3
+0.00000019
JPY: +0.2
+3.18%0.00000615
JPY: 6.3
0.00000603
JPY: 6.2
0.00000721
JPY: 7.4
2019/06/100.00000597
JPY: 6.1
-0.00000003
JPY: -0.0
-0.50%0.00000606
JPY: 6.2
0.00000597
JPY: 6.1
0.00000729
JPY: 7.4
2019/06/090.00000600
JPY: 6.1
-0.00000075
JPY: -0.8
-11.11%0.00000600
JPY: 6.1
0.00000591
JPY: 6.0
0.00000735
JPY: 7.5
2019/06/080.00000675
JPY: 6.9
+0.00000090
JPY: +0.9
+15.38%0.00000593
JPY: 6.1
0.00000584
JPY: 6.0
0.00000740
JPY: 7.6
2019/06/070.00000585
JPY: 6.0
+0.00000010
JPY: +0.1
+1.74%0.00000579
JPY: 5.9
0.00000573
JPY: 5.8
0.00000745
JPY: 7.6
2019/06/060.00000575
JPY: 5.9
+0.00000012
JPY: +0.1
+2.13%0.00000580
JPY: 5.9
0.00000567
JPY: 5.8
0.00000750
JPY: 7.7
2019/06/050.00000563
JPY: 5.7
-0.00000004
JPY: -0.0
-0.71%0.00000583
JPY: 6.0
0.00000562
JPY: 5.7
0.00000756
JPY: 7.7
2019/06/040.00000567
JPY: 5.8
-0.00000040
JPY: -0.4
-6.59%0.00000595
JPY: 6.1
0.00000560
JPY: 5.7
0.00000762
JPY: 7.8
2019/06/030.00000607
JPY: 6.2
+0.00000020
JPY: +0.2
+3.41%0.00000611
JPY: 6.2
0.00000559
JPY: 5.7
0.00000767
JPY: 7.8
2019/06/020.00000587
JPY: 6.0
-0.00000005
JPY: -0.1
-0.84%0.00000615
JPY: 6.3
0.00000556
JPY: 5.7
0.00000772
JPY: 7.9
2019/06/010.00000592
JPY: 6.0
-0.00000032
JPY: -0.3
-5.13%0.00000637
JPY: 6.5
0.00000558
JPY: 5.7
0.00000778
JPY: 7.9
2019/05/310.00000624
JPY: 6.4
-0.00000023
JPY: -0.2
-3.55%0.00000628
JPY: 6.4
0.00000559
JPY: 5.7
0.00000783
JPY: 8.0
2019/05/300.00000647
JPY: 6.6
+0.00000023
JPY: +0.2
+3.69%0.00000636
JPY: 6.5
0.00000561
JPY: 5.7
0.00000788
JPY: 8.0
2019/05/290.00000624
JPY: 6.4
-0.00000073
JPY: -0.7
-10.47%0.00000634
JPY: 6.5
0.00000561
JPY: 5.7
0.00000793
JPY: 8.1
2019/05/280.00000697
JPY: 7.1
+0.00000149
JPY: +1.5
+27.19%0.00000653
JPY: 6.7
0.00000561
JPY: 5.7
0.00000798
JPY: 8.1

最新記事