仮想通貨 これから3年一気に稼ぐ(coinコイン)

AST/BTC  取引所:binance


   終値: 0.00000279
JPY: 2.3
 前日比: +0.00000001 (+0.36%)
 24h取引量: 18.05000000

2019/11/22 14:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,975.50 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000276 高値:0.00000285
 始値:0.00000278 終値:0.00000279

2019/11/22 14:10:00 更新

AST/BTC (1日足)


5日平均乖離率:-2.04% 25日平均乖離率:+2.36% 75日平均乖離率:-3.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,975.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00000279
JPY: 2.3
+0.00000001
JPY: +0.0
+0.36%0.00000285
JPY: 2.3
0.00000273
JPY: 2.2
0.00000289
JPY: 2.4
2019/11/210.00000278
JPY: 2.3
-0.00000022
JPY: -0.2
-7.33%0.00000285
JPY: 2.3
0.00000272
JPY: 2.2
0.00000288
JPY: 2.4
2019/11/200.00000300
JPY: 2.5
+0.00000012
JPY: +0.1
+4.17%0.00000284
JPY: 2.3
0.00000271
JPY: 2.2
0.00000288
JPY: 2.4
2019/11/190.00000288
JPY: 2.4
+0.00000009
JPY: +0.1
+3.23%0.00000279
JPY: 2.3
0.00000270
JPY: 2.2
0.00000286
JPY: 2.4
2019/11/180.00000279
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000276
JPY: 2.3
0.00000271
JPY: 2.2
0.00000285
JPY: 2.4
2019/11/170.00000279
JPY: 2.3
+0.00000005
JPY: +0.0
+1.82%0.00000277
JPY: 2.3
0.00000273
JPY: 2.2
0.00000285
JPY: 2.3
2019/11/160.00000274
JPY: 2.3
+0.00000001
JPY: +0.0
+0.37%0.00000274
JPY: 2.3
0.00000274
JPY: 2.3
0.00000284
JPY: 2.3
2019/11/150.00000273
JPY: 2.3
-0.00000002
JPY: -0.0
-0.73%0.00000273
JPY: 2.3
0.00000276
JPY: 2.3
0.00000284
JPY: 2.3
2019/11/140.00000275
JPY: 2.3
-0.00000008
JPY: -0.1
-2.83%0.00000272
JPY: 2.2
0.00000278
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/130.00000283
JPY: 2.3
+0.00000016
JPY: +0.1
+5.99%0.00000270
JPY: 2.2
0.00000280
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/120.00000267
JPY: 2.2
-0.00000001
JPY: -0.0
-0.37%0.00000266
JPY: 2.2
0.00000282
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/110.00000268
JPY: 2.2
-0.00000001
JPY: -0.0
-0.37%0.00000265
JPY: 2.2
0.00000284
JPY: 2.3
0.00000283
JPY: 2.3
2019/11/100.00000269
JPY: 2.2
+0.00000005
JPY: +0.0
+1.89%0.00000265
JPY: 2.2
0.00000286
JPY: 2.4
0.00000283
JPY: 2.3
2019/11/090.00000264
JPY: 2.2
+0.00000002
JPY: +0.0
+0.76%0.00000263
JPY: 2.2
0.00000288
JPY: 2.4
0.00000284
JPY: 2.3
2019/11/080.00000262
JPY: 2.2
-0.00000002
JPY: -0.0
-0.76%0.00000263
JPY: 2.2
0.00000291
JPY: 2.4
0.00000284
JPY: 2.3
2019/11/070.00000264
JPY: 2.2
-0.00000001
JPY: -0.0
-0.38%0.00000266
JPY: 2.2
0.00000294
JPY: 2.4
0.00000285
JPY: 2.3
2019/11/060.00000265
JPY: 2.2
+0.00000007
JPY: +0.1
+2.71%0.00000267
JPY: 2.2
0.00000296
JPY: 2.4
0.00000285
JPY: 2.4
2019/11/050.00000258
JPY: 2.1
-0.00000006
JPY: -0.0
-2.27%0.00000268
JPY: 2.2
0.00000298
JPY: 2.5
0.00000286
JPY: 2.4
2019/11/040.00000264
JPY: 2.2
-0.00000013
JPY: -0.1
-4.69%0.00000269
JPY: 2.2
0.00000301
JPY: 2.5
0.00000286
JPY: 2.4
2019/11/030.00000277
JPY: 2.3
+0.00000008
JPY: +0.1
+2.97%0.00000271
JPY: 2.2
0.00000303
JPY: 2.5
0.00000286
JPY: 2.4
2019/11/020.00000269
JPY: 2.2
-0.00000003
JPY: -0.0
-1.10%0.00000270
JPY: 2.2
0.00000306
JPY: 2.5
0.00000286
JPY: 2.4
2019/11/010.00000272
JPY: 2.2
+0.00000007
JPY: +0.1
+2.64%0.00000270
JPY: 2.2
0.00000309
JPY: 2.5
0.00000286
JPY: 2.4
2019/10/310.00000265
JPY: 2.2
-0.00000005
JPY: -0.0
-1.85%0.00000267
JPY: 2.2
0.00000312
JPY: 2.6
0.00000286
JPY: 2.4
2019/10/300.00000270
JPY: 2.2
-0.00000002
JPY: -0.0
-0.74%0.00000266
JPY: 2.2
0.00000316
JPY: 2.6
0.00000286
JPY: 2.4
2019/10/290.00000272
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000275
JPY: 2.3
0.00000318
JPY: 2.6
0.00000286
JPY: 2.4
2019/10/280.00000272
JPY: 2.2
+0.00000016
JPY: +0.1
+6.25%0.00000285
JPY: 2.4
0.00000320
JPY: 2.6
0.00000285
JPY: 2.4
2019/10/270.00000256
JPY: 2.1
-0.00000003
JPY: -0.0
-1.16%0.00000294
JPY: 2.4
0.00000322
JPY: 2.7
0.00000286
JPY: 2.4
2019/10/260.00000259
JPY: 2.1
-0.00000057
JPY: -0.5
-18.04%0.00000309
JPY: 2.5
0.00000324
JPY: 2.7
0.00000286
JPY: 2.4
2019/10/250.00000316
JPY: 2.6
-0.00000007
JPY: -0.1
-2.17%0.00000322
JPY: 2.7
0.00000325
JPY: 2.7
0.00000286
JPY: 2.4
2019/10/240.00000323
JPY: 2.7
+0.00000006
JPY: +0.0
+1.89%0.00000323
JPY: 2.7
0.00000324
JPY: 2.7
0.00000285
JPY: 2.4
2019/10/230.00000317
JPY: 2.6
-0.00000012
JPY: -0.1
-3.65%0.00000322
JPY: 2.7
0.00000323
JPY: 2.7
0.00000284
JPY: 2.3
2019/10/220.00000329
JPY: 2.7
+0.00000006
JPY: +0.0
+1.86%0.00000322
JPY: 2.7
0.00000322
JPY: 2.7
0.00000283
JPY: 2.3
2019/10/210.00000323
JPY: 2.7
+0.00000002
JPY: +0.0
+0.62%0.00000323
JPY: 2.7
0.00000320
JPY: 2.6
0.00000282
JPY: 2.3
2019/10/200.00000321
JPY: 2.6
-0.00000001
JPY: -0.0
-0.31%0.00000322
JPY: 2.7
0.00000318
JPY: 2.6
0.00000282
JPY: 2.3
2019/10/190.00000322
JPY: 2.7
+0.00000006
JPY: +0.0
+1.90%0.00000326
JPY: 2.7
0.00000316
JPY: 2.6
0.00000281
JPY: 2.3
2019/10/180.00000316
JPY: 2.6
-0.00000018
JPY: -0.1
-5.39%0.00000325
JPY: 2.7
0.00000315
JPY: 2.6
0.00000281
JPY: 2.3
2019/10/170.00000334
JPY: 2.8
+0.00000018
JPY: +0.1
+5.70%0.00000325
JPY: 2.7
0.00000315
JPY: 2.6
0.00000281
JPY: 2.3
2019/10/160.00000316
JPY: 2.6
-0.00000026
JPY: -0.2
-7.60%0.00000324
JPY: 2.7
0.00000313
JPY: 2.6
0.00000281
JPY: 2.3
2019/10/150.00000342
JPY: 2.8
+0.00000023
JPY: +0.2
+7.21%0.00000326
JPY: 2.7
0.00000312
JPY: 2.6
0.00000282
JPY: 2.3
2019/10/140.00000319
JPY: 2.6
+0.00000003
JPY: +0.0
+0.95%0.00000323
JPY: 2.7
0.00000310
JPY: 2.6
0.00000282
JPY: 2.3
2019/10/130.00000316
JPY: 2.6
-0.00000013
JPY: -0.1
-3.95%0.00000326
JPY: 2.7
0.00000309
JPY: 2.5
0.00000284
JPY: 2.3
2019/10/120.00000329
JPY: 2.7
+0.00000006
JPY: +0.0
+1.86%0.00000331
JPY: 2.7
0.00000308
JPY: 2.5
0.00000285
JPY: 2.4
2019/10/110.00000323
JPY: 2.7
-0.00000004
JPY: -0.0
-1.22%0.00000339
JPY: 2.8
0.00000305
JPY: 2.5
0.00000287
JPY: 2.4
2019/10/100.00000327
JPY: 2.7
-0.00000008
JPY: -0.1
-2.39%0.00000345
JPY: 2.8
0.00000302
JPY: 2.5
0.00000288
JPY: 2.4
2019/10/090.00000335
JPY: 2.8
-0.00000007
JPY: -0.1
-2.05%0.00000345
JPY: 2.8
0.00000299
JPY: 2.5
0.00000290
JPY: 2.4
2019/10/080.00000342
JPY: 2.8
-0.00000025
JPY: -0.2
-6.81%0.00000343
JPY: 2.8
0.00000295
JPY: 2.4
0.00000291
JPY: 2.4
2019/10/070.00000367
JPY: 3.0
+0.00000012
JPY: +0.1
+3.38%0.00000335
JPY: 2.8
0.00000290
JPY: 2.4
0.00000292
JPY: 2.4
2019/10/060.00000355
JPY: 2.9
+0.00000028
JPY: +0.2
+8.56%0.00000324
JPY: 2.7
0.00000285
JPY: 2.3
0.00000293
JPY: 2.4
2019/10/050.00000327
JPY: 2.7
+0.00000003
JPY: +0.0
+0.93%0.00000311
JPY: 2.6
0.00000281
JPY: 2.3
0.00000294
JPY: 2.4
2019/10/040.00000324
JPY: 2.7
+0.00000021
JPY: +0.2
+6.93%0.00000305
JPY: 2.5
0.00000278
JPY: 2.3
0.00000296
JPY: 2.4
2019/10/030.00000303
JPY: 2.5
-0.00000006
JPY: -0.0
-1.94%0.00000297
JPY: 2.5
0.00000274
JPY: 2.3
0.00000297
JPY: 2.4

最新記事