仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00002202
JPY: 21.8
 前日比: +0.00000022 (+1.01%)
 24h取引量: 329.57000000

2019/07/17 22:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,404.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002128 高値:0.00002290
 始値:0.00002180 終値:0.00002202

2019/07/17 22:23:00 更新

BAT/BTC (1日足)


5日平均乖離率:-5.01% 25日平均乖離率:-14.34% 75日平均乖離率:-42.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,404.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00002202
JPY: 22.5
+0.00000022
JPY: +0.2
+1.01%0.00002318
JPY: 23.7
0.00002571
JPY: 26.3
0.00003840
JPY: 39.3
2019/07/160.00002180
JPY: 22.3
-0.00000113
JPY: -1.2
-4.93%0.00002383
JPY: 24.4
0.00002606
JPY: 26.6
0.00003898
JPY: 39.9
2019/07/150.00002293
JPY: 23.4
-0.00000142
JPY: -1.5
-5.83%0.00002418
JPY: 24.7
0.00002654
JPY: 27.1
0.00003962
JPY: 40.5
2019/07/140.00002435
JPY: 24.9
-0.00000046
JPY: -0.5
-1.85%0.00002417
JPY: 24.7
0.00002702
JPY: 27.6
0.00004027
JPY: 41.2
2019/07/130.00002481
JPY: 25.4
-0.00000044
JPY: -0.4
-1.74%0.00002407
JPY: 24.6
0.00002754
JPY: 28.2
0.00004092
JPY: 41.8
2019/07/120.00002525
JPY: 25.8
+0.00000170
JPY: +1.7
+7.22%0.00002422
JPY: 24.8
0.00002808
JPY: 28.7
0.00004158
JPY: 42.5
2019/07/110.00002355
JPY: 24.1
+0.00000068
JPY: +0.7
+2.97%0.00002443
JPY: 25.0
0.00002861
JPY: 29.3
0.00004225
JPY: 43.2
2019/07/100.00002287
JPY: 23.4
-0.00000101
JPY: -1.0
-4.23%0.00002492
JPY: 25.5
0.00002907
JPY: 29.7
0.00004288
JPY: 43.8
2019/07/090.00002388
JPY: 24.4
-0.00000165
JPY: -1.7
-6.46%0.00002557
JPY: 26.1
0.00002967
JPY: 30.3
0.00004355
JPY: 44.5
2019/07/080.00002553
JPY: 26.1
-0.00000081
JPY: -0.8
-3.08%0.00002587
JPY: 26.4
0.00003023
JPY: 30.9
0.00004429
JPY: 45.3
2019/07/070.00002634
JPY: 26.9
+0.00000036
JPY: +0.4
+1.39%0.00002617
JPY: 26.8
0.00003083
JPY: 31.5
0.00004497
JPY: 46.0
2019/07/060.00002598
JPY: 26.6
-0.00000013
JPY: -0.1
-0.50%0.00002682
JPY: 27.4
0.00003142
JPY: 32.1
0.00004560
JPY: 46.6
2019/07/050.00002611
JPY: 26.7
+0.00000074
JPY: +0.8
+2.92%0.00002779
JPY: 28.4
0.00003205
JPY: 32.8
0.00004630
JPY: 47.3
2019/07/040.00002537
JPY: 25.9
-0.00000167
JPY: -1.7
-6.18%0.00002782
JPY: 28.4
0.00003268
JPY: 33.4
0.00004712
JPY: 48.2
2019/07/030.00002704
JPY: 27.6
-0.00000257
JPY: -2.6
-8.68%0.00002757
JPY: 28.2
0.00003335
JPY: 34.1
0.00004778
JPY: 48.8
2019/07/020.00002961
JPY: 30.3
-0.00000122
JPY: -1.2
-3.96%0.00002713
JPY: 27.7
0.00003399
JPY: 34.8
0.00004833
JPY: 49.4
2019/07/010.00003083
JPY: 31.5
+0.00000457
JPY: +4.7
+17.40%0.00002615
JPY: 26.7
0.00003453
JPY: 35.3
0.00004885
JPY: 49.9
2019/06/300.00002626
JPY: 26.8
+0.00000213
JPY: +2.2
+8.83%0.00002503
JPY: 25.6
0.00003497
JPY: 35.8
0.00004927
JPY: 50.4
2019/06/290.00002413
JPY: 24.7
-0.00000069
JPY: -0.7
-2.78%0.00002539
JPY: 26.0
0.00003560
JPY: 36.4
0.00004973
JPY: 50.8
2019/06/280.00002482
JPY: 25.4
+0.00000011
JPY: +0.1
+0.45%0.00002660
JPY: 27.2
0.00003640
JPY: 37.2
0.00005019
JPY: 51.3
2019/06/270.00002471
JPY: 25.3
-0.00000052
JPY: -0.5
-2.06%0.00002784
JPY: 28.5
0.00003705
JPY: 37.9
0.00005068
JPY: 51.8
2019/06/260.00002523
JPY: 25.8
-0.00000282
JPY: -2.9
-10.05%0.00002907
JPY: 29.7
0.00003772
JPY: 38.6
0.00005114
JPY: 52.3
2019/06/250.00002805
JPY: 28.7
-0.00000212
JPY: -2.2
-7.03%0.00003077
JPY: 31.5
0.00003833
JPY: 39.2
0.00005155
JPY: 52.7
2019/06/240.00003017
JPY: 30.8
-0.00000085
JPY: -0.9
-2.74%0.00003215
JPY: 32.9
0.00003885
JPY: 39.7
0.00005188
JPY: 53.0
2019/06/230.00003102
JPY: 31.7
+0.00000012
JPY: +0.1
+0.39%0.00003361
JPY: 34.4
0.00003936
JPY: 40.2
0.00005222
JPY: 53.4
2019/06/220.00003090
JPY: 31.6
-0.00000283
JPY: -2.9
-8.39%0.00003507
JPY: 35.9
0.00003977
JPY: 40.7
0.00005254
JPY: 53.7
2019/06/210.00003373
JPY: 34.5
-0.00000118
JPY: -1.2
-3.38%0.00003657
JPY: 37.4
0.00004022
JPY: 41.1
0.00005288
JPY: 54.1
2019/06/200.00003491
JPY: 35.7
-0.00000260
JPY: -2.7
-6.93%0.00003685
JPY: 37.7
0.00004059
JPY: 41.5
0.00005323
JPY: 54.4
2019/06/190.00003751
JPY: 38.4
-0.00000078
JPY: -0.8
-2.04%0.00003745
JPY: 38.3
0.00004094
JPY: 41.9
0.00005357
JPY: 54.8
2019/06/180.00003829
JPY: 39.1
-0.00000013
JPY: -0.1
-0.34%0.00003748
JPY: 38.3
0.00004118
JPY: 42.1
0.00005386
JPY: 55.1
2019/06/170.00003842
JPY: 39.3
+0.00000329
JPY: +3.4
+9.37%0.00003795
JPY: 38.8
0.00004140
JPY: 42.3
0.00005413
JPY: 55.3
2019/06/160.00003513
JPY: 35.9
-0.00000275
JPY: -2.8
-7.26%0.00003850
JPY: 39.4
0.00004161
JPY: 42.5
0.00005444
JPY: 55.7
2019/06/150.00003788
JPY: 38.7
+0.00000019
JPY: +0.2
+0.50%0.00003979
JPY: 40.7
0.00004204
JPY: 43.0
0.00005483
JPY: 56.1
2019/06/140.00003769
JPY: 38.5
-0.00000294
JPY: -3.0
-7.24%0.00004058
JPY: 41.5
0.00004241
JPY: 43.4
0.00005525
JPY: 56.5
2019/06/130.00004063
JPY: 41.5
-0.00000054
JPY: -0.6
-1.31%0.00004151
JPY: 42.4
0.00004277
JPY: 43.7
0.00005564
JPY: 56.9
2019/06/120.00004117
JPY: 42.1
-0.00000039
JPY: -0.4
-0.94%0.00004197
JPY: 42.9
0.00004308
JPY: 44.0
0.00005597
JPY: 57.2
2019/06/110.00004156
JPY: 42.5
-0.00000031
JPY: -0.3
-0.74%0.00004235
JPY: 43.3
0.00004359
JPY: 44.6
0.00005636
JPY: 57.6
2019/06/100.00004187
JPY: 42.8
-0.00000043
JPY: -0.4
-1.02%0.00004243
JPY: 43.4
0.00004390
JPY: 44.9
0.00005658
JPY: 57.8
2019/06/090.00004230
JPY: 43.2
-0.00000063
JPY: -0.6
-1.47%0.00004245
JPY: 43.4
0.00004417
JPY: 45.2
0.00005675
JPY: 58.0
2019/06/080.00004293
JPY: 43.9
-0.00000017
JPY: -0.2
-0.39%0.00004279
JPY: 43.7
0.00004445
JPY: 45.4
0.00005688
JPY: 58.1
2019/06/070.00004310
JPY: 44.1
+0.00000115
JPY: +1.2
+2.74%0.00004243
JPY: 43.4
0.00004449
JPY: 45.5
0.00005699
JPY: 58.3
2019/06/060.00004195
JPY: 42.9
-0.00000001
JPY: -0.0
-0.02%0.00004212
JPY: 43.1
0.00004468
JPY: 45.7
0.00005714
JPY: 58.4
2019/06/050.00004196
JPY: 42.9
-0.00000204
JPY: -2.1
-4.64%0.00004182
JPY: 42.8
0.00004500
JPY: 46.0
0.00005725
JPY: 58.5
2019/06/040.00004400
JPY: 45.0
+0.00000284
JPY: +2.9
+6.90%0.00004160
JPY: 42.5
0.00004545
JPY: 46.5
0.00005734
JPY: 58.6
2019/06/030.00004116
JPY: 42.1
-0.00000035
JPY: -0.4
-0.84%0.00004141
JPY: 42.3
0.00004587
JPY: 46.9
0.00005740
JPY: 58.7
2019/06/020.00004151
JPY: 42.4
+0.00000104
JPY: +1.1
+2.57%0.00004145
JPY: 42.4
0.00004614
JPY: 47.2
0.00005748
JPY: 58.8
2019/06/010.00004047
JPY: 41.4
-0.00000040
JPY: -0.4
-0.98%0.00004157
JPY: 42.5
0.00004665
JPY: 47.7
0.00005757
JPY: 58.9
2019/05/310.00004087
JPY: 41.8
-0.00000218
JPY: -2.2
-5.06%0.00004208
JPY: 43.0
0.00004734
JPY: 48.4
0.00005768
JPY: 59.0
2019/05/300.00004305
JPY: 44.0
+0.00000170
JPY: +1.7
+4.11%0.00004263
JPY: 43.6
0.00004810
JPY: 49.2
0.00005778
JPY: 59.1
2019/05/290.00004135
JPY: 42.3
-0.00000076
JPY: -0.8
-1.80%0.00004270
JPY: 43.7
0.00004887
JPY: 50.0
0.00005787
JPY: 59.2
2019/05/280.00004211
JPY: 43.1
-0.00000092
JPY: -0.9
-2.14%0.00004322
JPY: 44.2
0.00004973
JPY: 50.8
0.00005799
JPY: 59.3

最新記事