仮想通貨 これから3年一気に稼ぐ(coinコイン)

BAT/BTC  取引所:binance


   終値: 0.00002907
JPY: 23.1
 前日比: +0.00000108 (+3.86%)
 24h取引量: 383.77000000

2019/11/22 13:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00002791 高値:0.00002975
 始値:0.00002791 終値:0.00002907

2019/11/22 13:34:00 更新

BAT/BTC (1日足)


5日平均乖離率:-2.03% 25日平均乖離率:+4.90% 75日平均乖離率:+19.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00002907
JPY: 24.1
+0.00000108
JPY: +0.9
+3.86%0.00002967
JPY: 24.6
0.00002771
JPY: 23.0
0.00002427
JPY: 20.1
2019/11/210.00002799
JPY: 23.2
-0.00000164
JPY: -1.4
-5.53%0.00003029
JPY: 25.1
0.00002759
JPY: 22.9
0.00002411
JPY: 20.0
2019/11/200.00002963
JPY: 24.5
-0.00000083
JPY: -0.7
-2.72%0.00003072
JPY: 25.4
0.00002747
JPY: 22.7
0.00002395
JPY: 19.8
2019/11/190.00003046
JPY: 25.2
-0.00000075
JPY: -0.6
-2.40%0.00003055
JPY: 25.3
0.00002737
JPY: 22.7
0.00002377
JPY: 19.7
2019/11/180.00003121
JPY: 25.8
-0.00000097
JPY: -0.8
-3.01%0.00003049
JPY: 25.3
0.00002739
JPY: 22.7
0.00002358
JPY: 19.5
2019/11/170.00003218
JPY: 26.7
+0.00000208
JPY: +1.7
+6.91%0.00002983
JPY: 24.7
0.00002743
JPY: 22.7
0.00002339
JPY: 19.4
2019/11/160.00003010
JPY: 24.9
+0.00000128
JPY: +1.1
+4.44%0.00002886
JPY: 23.9
0.00002751
JPY: 22.8
0.00002319
JPY: 19.2
2019/11/150.00002882
JPY: 23.9
-0.00000131
JPY: -1.1
-4.35%0.00002839
JPY: 23.5
0.00002743
JPY: 22.7
0.00002303
JPY: 19.1
2019/11/140.00003013
JPY: 25.0
+0.00000223
JPY: +1.8
+7.99%0.00002828
JPY: 23.4
0.00002735
JPY: 22.6
0.00002289
JPY: 19.0
2019/11/130.00002790
JPY: 23.1
+0.00000053
JPY: +0.4
+1.94%0.00002777
JPY: 23.0
0.00002722
JPY: 22.5
0.00002273
JPY: 18.8
2019/11/120.00002737
JPY: 22.7
-0.00000036
JPY: -0.3
-1.30%0.00002750
JPY: 22.8
0.00002719
JPY: 22.5
0.00002260
JPY: 18.7
2019/11/110.00002773
JPY: 23.0
-0.00000053
JPY: -0.4
-1.88%0.00002744
JPY: 22.7
0.00002723
JPY: 22.6
0.00002248
JPY: 18.6
2019/11/100.00002826
JPY: 23.4
+0.00000066
JPY: +0.5
+2.39%0.00002748
JPY: 22.8
0.00002726
JPY: 22.6
0.00002236
JPY: 18.5
2019/11/090.00002760
JPY: 22.9
+0.00000108
JPY: +0.9
+4.07%0.00002723
JPY: 22.6
0.00002716
JPY: 22.5
0.00002222
JPY: 18.4
2019/11/080.00002652
JPY: 22.0
-0.00000056
JPY: -0.5
-2.07%0.00002680
JPY: 22.2
0.00002716
JPY: 22.5
0.00002210
JPY: 18.3
2019/11/070.00002708
JPY: 22.4
-0.00000085
JPY: -0.7
-3.04%0.00002656
JPY: 22.0
0.00002708
JPY: 22.4
0.00002200
JPY: 18.2
2019/11/060.00002793
JPY: 23.1
+0.00000091
JPY: +0.8
+3.37%0.00002619
JPY: 21.7
0.00002695
JPY: 22.3
0.00002191
JPY: 18.1
2019/11/050.00002702
JPY: 22.4
+0.00000157
JPY: +1.3
+6.17%0.00002573
JPY: 21.3
0.00002675
JPY: 22.2
0.00002179
JPY: 18.0
2019/11/040.00002545
JPY: 21.1
+0.00000013
JPY: +0.1
+0.51%0.00002535
JPY: 21.0
0.00002661
JPY: 22.0
0.00002168
JPY: 18.0
2019/11/030.00002532
JPY: 21.0
+0.00000009
JPY: +0.1
+0.36%0.00002514
JPY: 20.8
0.00002652
JPY: 22.0
0.00002157
JPY: 17.9
2019/11/020.00002523
JPY: 20.9
-0.00000039
JPY: -0.3
-1.52%0.00002501
JPY: 20.7
0.00002645
JPY: 21.9
0.00002146
JPY: 17.8
2019/11/010.00002562
JPY: 21.2
+0.00000047
JPY: +0.4
+1.87%0.00002516
JPY: 20.8
0.00002644
JPY: 21.9
0.00002135
JPY: 17.7
2019/10/310.00002515
JPY: 20.8
+0.00000079
JPY: +0.7
+3.24%0.00002502
JPY: 20.7
0.00002637
JPY: 21.8
0.00002124
JPY: 17.6
2019/10/300.00002436
JPY: 20.2
-0.00000034
JPY: -0.3
-1.38%0.00002546
JPY: 21.1
0.00002635
JPY: 21.8
0.00002114
JPY: 17.5
2019/10/290.00002470
JPY: 20.5
-0.00000129
JPY: -1.1
-4.96%0.00002678
JPY: 22.2
0.00002629
JPY: 21.8
0.00002106
JPY: 17.4
2019/10/280.00002599
JPY: 21.5
+0.00000111
JPY: +0.9
+4.46%0.00002824
JPY: 23.4
0.00002625
JPY: 21.7
0.00002096
JPY: 17.4
2019/10/270.00002488
JPY: 20.6
-0.00000247
JPY: -2.0
-9.03%0.00002988
JPY: 24.7
0.00002605
JPY: 21.6
0.00002085
JPY: 17.3
2019/10/260.00002735
JPY: 22.7
-0.00000361
JPY: -3.0
-11.66%0.00003052
JPY: 25.3
0.00002586
JPY: 21.4
0.00002076
JPY: 17.2
2019/10/250.00003096
JPY: 25.6
-0.00000105
JPY: -0.9
-3.28%0.00003041
JPY: 25.2
0.00002558
JPY: 21.2
0.00002064
JPY: 17.1
2019/10/240.00003201
JPY: 26.5
-0.00000219
JPY: -1.8
-6.40%0.00002964
JPY: 24.5
0.00002517
JPY: 20.8
0.00002046
JPY: 16.9
2019/10/230.00003420
JPY: 28.3
+0.00000612
JPY: +5.1
+21.79%0.00002863
JPY: 23.7
0.00002468
JPY: 20.4
0.00002027
JPY: 16.8
2019/10/220.00002808
JPY: 23.3
+0.00000127
JPY: +1.1
+4.74%0.00002746
JPY: 22.7
0.00002411
JPY: 20.0
0.00002004
JPY: 16.6
2019/10/210.00002681
JPY: 22.2
-0.00000029
JPY: -0.2
-1.07%0.00002756
JPY: 22.8
0.00002377
JPY: 19.7
0.00001991
JPY: 16.5
2019/10/200.00002710
JPY: 22.4
+0.00000016
JPY: +0.1
+0.59%0.00002736
JPY: 22.7
0.00002348
JPY: 19.4
0.00001980
JPY: 16.4
2019/10/190.00002694
JPY: 22.3
-0.00000142
JPY: -1.2
-5.01%0.00002745
JPY: 22.7
0.00002314
JPY: 19.2
0.00001969
JPY: 16.3
2019/10/180.00002836
JPY: 23.5
-0.00000022
JPY: -0.2
-0.77%0.00002698
JPY: 22.3
0.00002281
JPY: 18.9
0.00001960
JPY: 16.2
2019/10/170.00002858
JPY: 23.7
+0.00000278
JPY: +2.3
+10.78%0.00002606
JPY: 21.6
0.00002249
JPY: 18.6
0.00001952
JPY: 16.2
2019/10/160.00002580
JPY: 21.4
-0.00000176
JPY: -1.5
-6.39%0.00002493
JPY: 20.6
0.00002215
JPY: 18.3
0.00001943
JPY: 16.1
2019/10/150.00002756
JPY: 22.8
+0.00000297
JPY: +2.5
+12.08%0.00002445
JPY: 20.2
0.00002198
JPY: 18.2
0.00001939
JPY: 16.1
2019/10/140.00002459
JPY: 20.4
+0.00000081
JPY: +0.7
+3.41%0.00002358
JPY: 19.5
0.00002167
JPY: 17.9
0.00001934
JPY: 16.0
2019/10/130.00002378
JPY: 19.7
+0.00000087
JPY: +0.7
+3.80%0.00002341
JPY: 19.4
0.00002145
JPY: 17.8
0.00001935
JPY: 16.0
2019/10/120.00002291
JPY: 19.0
-0.00000049
JPY: -0.4
-2.09%0.00002364
JPY: 19.6
0.00002127
JPY: 17.6
0.00001937
JPY: 16.0
2019/10/110.00002340
JPY: 19.4
+0.00000016
JPY: +0.1
+0.69%0.00002384
JPY: 19.7
0.00002107
JPY: 17.4
0.00001942
JPY: 16.1
2019/10/100.00002324
JPY: 19.2
-0.00000046
JPY: -0.4
-1.94%0.00002408
JPY: 19.9
0.00002081
JPY: 17.2
0.00001947
JPY: 16.1
2019/10/090.00002370
JPY: 19.6
-0.00000125
JPY: -1.0
-5.01%0.00002402
JPY: 19.9
0.00002056
JPY: 17.0
0.00001954
JPY: 16.2
2019/10/080.00002495
JPY: 20.7
+0.00000105
JPY: +0.9
+4.39%0.00002401
JPY: 19.9
0.00002028
JPY: 16.8
0.00001955
JPY: 16.2
2019/10/070.00002390
JPY: 19.8
-0.00000073
JPY: -0.6
-2.96%0.00002319
JPY: 19.2
0.00001996
JPY: 16.5
0.00001953
JPY: 16.2
2019/10/060.00002463
JPY: 20.4
+0.00000171
JPY: +1.4
+7.46%0.00002246
JPY: 18.6
0.00001967
JPY: 16.3
0.00001953
JPY: 16.2
2019/10/050.00002292
JPY: 19.0
-0.00000073
JPY: -0.6
-3.09%0.00002162
JPY: 17.9
0.00001937
JPY: 16.0
0.00001951
JPY: 16.2
2019/10/040.00002365
JPY: 19.6
+0.00000281
JPY: +2.3
+13.48%0.00002114
JPY: 17.5
0.00001913
JPY: 15.8
0.00001952
JPY: 16.2
2019/10/030.00002084
JPY: 17.3
+0.00000058
JPY: +0.5
+2.86%0.00002040
JPY: 16.9
0.00001885
JPY: 15.6
0.00001952
JPY: 16.2

最新記事