仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00006104
JPY: 63.3
 前日比: +0.00000061 (+1.01%)
 24h取引量: 6.39000000

2020/06/06 14:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,113.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00006018 高値:0.00006124
 始値:0.00006043 終値:0.00006104

2020/06/06 14:11:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.39% 25日平均乖離率:+1.67% 75日平均乖離率:-8.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,113.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00006104
JPY: 64.2
+0.00000061
JPY: +0.6
+1.01%0.00006080
JPY: 64.0
0.00006004
JPY: 63.2
0.00006693
JPY: 70.4
2020/06/050.00006043
JPY: 63.6
-0.00000057
JPY: -0.6
-0.93%0.00006089
JPY: 64.1
0.00006003
JPY: 63.2
0.00006715
JPY: 70.6
2020/06/040.00006100
JPY: 64.2
-0.00000021
JPY: -0.2
-0.34%0.00006114
JPY: 64.3
0.00005999
JPY: 63.1
0.00006737
JPY: 70.9
2020/06/030.00006121
JPY: 64.4
+0.00000087
JPY: +0.9
+1.44%0.00006103
JPY: 64.2
0.00005999
JPY: 63.1
0.00006765
JPY: 71.2
2020/06/020.00006034
JPY: 63.5
-0.00000111
JPY: -1.2
-1.81%0.00006092
JPY: 64.1
0.00005997
JPY: 63.1
0.00006782
JPY: 71.4
2020/06/010.00006145
JPY: 64.7
-0.00000023
JPY: -0.2
-0.37%0.00006082
JPY: 64.0
0.00005990
JPY: 63.0
0.00006800
JPY: 71.5
2020/05/310.00006168
JPY: 64.9
+0.00000123
JPY: +1.3
+2.03%0.00006100
JPY: 64.2
0.00005985
JPY: 63.0
0.00006819
JPY: 71.7
2020/05/300.00006045
JPY: 63.6
-0.00000022
JPY: -0.2
-0.36%0.00006116
JPY: 64.4
0.00005986
JPY: 63.0
0.00006837
JPY: 71.9
2020/05/290.00006067
JPY: 63.8
+0.00000083
JPY: +0.9
+1.39%0.00006188
JPY: 65.1
0.00005997
JPY: 63.1
0.00006856
JPY: 72.1
2020/05/280.00005984
JPY: 63.0
-0.00000253
JPY: -2.7
-4.06%0.00006232
JPY: 65.6
0.00006011
JPY: 63.2
0.00006876
JPY: 72.3
2020/05/270.00006237
JPY: 65.6
-0.00000012
JPY: -0.1
-0.19%0.00006231
JPY: 65.6
0.00006033
JPY: 63.5
0.00006892
JPY: 72.5
2020/05/260.00006249
JPY: 65.7
-0.00000156
JPY: -1.6
-2.44%0.00006178
JPY: 65.0
0.00006045
JPY: 63.6
0.00006905
JPY: 72.6
2020/05/250.00006405
JPY: 67.4
+0.00000122
JPY: +1.3
+1.94%0.00006103
JPY: 64.2
0.00006061
JPY: 63.8
0.00006916
JPY: 72.8
2020/05/240.00006283
JPY: 66.1
+0.00000302
JPY: +3.2
+5.05%0.00005978
JPY: 62.9
0.00006068
JPY: 63.8
0.00006928
JPY: 72.9
2020/05/230.00005981
JPY: 62.9
+0.00000008
JPY: +0.1
+0.13%0.00005883
JPY: 61.9
0.00006114
JPY: 64.3
0.00006943
JPY: 73.0
2020/05/220.00005973
JPY: 62.8
+0.00000101
JPY: +1.1
+1.72%0.00005853
JPY: 61.6
0.00006152
JPY: 64.7
0.00006958
JPY: 73.2
2020/05/210.00005872
JPY: 61.8
+0.00000091
JPY: +1.0
+1.57%0.00005799
JPY: 61.0
0.00006189
JPY: 65.1
0.00006974
JPY: 73.4
2020/05/200.00005781
JPY: 60.8
-0.00000027
JPY: -0.3
-0.46%0.00005795
JPY: 61.0
0.00006239
JPY: 65.6
0.00006997
JPY: 73.6
2020/05/190.00005808
JPY: 61.1
-0.00000024
JPY: -0.3
-0.41%0.00005773
JPY: 60.7
0.00006293
JPY: 66.2
0.00007023
JPY: 73.9
2020/05/180.00005832
JPY: 61.4
+0.00000130
JPY: +1.4
+2.28%0.00005738
JPY: 60.4
0.00006341
JPY: 66.7
0.00007051
JPY: 74.2
2020/05/170.00005702
JPY: 60.0
-0.00000152
JPY: -1.6
-2.60%0.00005772
JPY: 60.7
0.00006391
JPY: 67.2
0.00007077
JPY: 74.5
2020/05/160.00005854
JPY: 61.6
+0.00000185
JPY: +1.9
+3.26%0.00005848
JPY: 61.5
0.00006458
JPY: 67.9
0.00007107
JPY: 74.8
2020/05/150.00005669
JPY: 59.6
+0.00000036
JPY: +0.4
+0.64%0.00005864
JPY: 61.7
0.00006516
JPY: 68.6
0.00007130
JPY: 75.0
2020/05/140.00005633
JPY: 59.3
-0.00000367
JPY: -3.9
-6.12%0.00005953
JPY: 62.6
0.00006585
JPY: 69.3
0.00007157
JPY: 75.3
2020/05/130.00006000
JPY: 63.1
-0.00000083
JPY: -0.9
-1.36%0.00006043
JPY: 63.6
0.00006658
JPY: 70.0
0.00007175
JPY: 75.5
2020/05/120.00006083
JPY: 64.0
+0.00000146
JPY: +1.5
+2.46%0.00006012
JPY: 63.3
0.00006714
JPY: 70.6
0.00007188
JPY: 75.6
2020/05/110.00005937
JPY: 62.5
-0.00000173
JPY: -1.8
-2.83%0.00005997
JPY: 63.1
0.00006768
JPY: 71.2
0.00007203
JPY: 75.8
2020/05/100.00006110
JPY: 64.3
+0.00000025
JPY: +0.3
+0.41%0.00006050
JPY: 63.7
0.00006826
JPY: 71.8
0.00007220
JPY: 76.0
2020/05/090.00006085
JPY: 64.0
+0.00000239
JPY: +2.5
+4.09%0.00006094
JPY: 64.1
0.00006885
JPY: 72.4
0.00007236
JPY: 76.1
2020/05/080.00005846
JPY: 61.5
-0.00000163
JPY: -1.7
-2.71%0.00006157
JPY: 64.8
0.00006944
JPY: 73.1
0.00007256
JPY: 76.3
2020/05/070.00006009
JPY: 63.2
-0.00000191
JPY: -2.0
-3.08%0.00006297
JPY: 66.3
0.00007010
JPY: 73.8
0.00007280
JPY: 76.6
2020/05/060.00006200
JPY: 65.2
-0.00000128
JPY: -1.3
-2.02%0.00006404
JPY: 67.4
0.00007077
JPY: 74.5
0.00007304
JPY: 76.8
2020/05/050.00006328
JPY: 66.6
-0.00000074
JPY: -0.8
-1.16%0.00006490
JPY: 68.3
0.00007131
JPY: 75.0
0.00007326
JPY: 77.1
2020/05/040.00006402
JPY: 67.4
-0.00000146
JPY: -1.5
-2.23%0.00006544
JPY: 68.8
0.00007176
JPY: 75.5
0.00007344
JPY: 77.3
2020/05/030.00006548
JPY: 68.9
+0.00000006
JPY: +0.1
+0.09%0.00006751
JPY: 71.0
0.00007224
JPY: 76.0
0.00007368
JPY: 77.5
2020/05/020.00006542
JPY: 68.8
-0.00000088
JPY: -0.9
-1.33%0.00006826
JPY: 71.8
0.00007254
JPY: 76.3
0.00007392
JPY: 77.8
2020/05/010.00006630
JPY: 69.8
+0.00000033
JPY: +0.3
+0.50%0.00006897
JPY: 72.6
0.00007274
JPY: 76.5
0.00007405
JPY: 77.9
2020/04/300.00006597
JPY: 69.4
-0.00000839
JPY: -8.8
-11.28%0.00006995
JPY: 73.6
0.00007294
JPY: 76.7
0.00007420
JPY: 78.1
2020/04/290.00007436
JPY: 78.2
+0.00000513
JPY: +5.4
+7.41%0.00007100
JPY: 74.7
0.00007319
JPY: 77.0
0.00007453
JPY: 78.4
2020/04/280.00006923
JPY: 72.8
+0.00000025
JPY: +0.3
+0.36%0.00007017
JPY: 73.8
0.00007312
JPY: 76.9
0.00007476
JPY: 78.7
2020/04/270.00006898
JPY: 72.6
-0.00000222
JPY: -2.3
-3.12%0.00007049
JPY: 74.2
0.00007325
JPY: 77.1
0.00007509
JPY: 79.0
2020/04/260.00007120
JPY: 74.9
-0.00000002
JPY: -0.0
-0.03%0.00007144
JPY: 75.2
0.00007338
JPY: 77.2
0.00007543
JPY: 79.4
2020/04/250.00007122
JPY: 74.9
+0.00000099
JPY: +1.0
+1.41%0.00007179
JPY: 75.5
0.00007347
JPY: 77.3
0.00007583
JPY: 79.8
2020/04/240.00007023
JPY: 73.9
-0.00000058
JPY: -0.6
-0.82%0.00007234
JPY: 76.1
0.00007353
JPY: 77.4
0.00007624
JPY: 80.2
2020/04/230.00007081
JPY: 74.5
-0.00000291
JPY: -3.1
-3.95%0.00007322
JPY: 77.0
0.00007359
JPY: 77.4
0.00007647
JPY: 80.5
2020/04/220.00007372
JPY: 77.6
+0.00000074
JPY: +0.8
+1.01%0.00007386
JPY: 77.7
0.00007365
JPY: 77.5
0.00007661
JPY: 80.6
2020/04/210.00007298
JPY: 76.8
-0.00000097
JPY: -1.0
-1.31%0.00007397
JPY: 77.8
0.00007362
JPY: 77.5
0.00007651
JPY: 80.5
2020/04/200.00007395
JPY: 77.8
-0.00000068
JPY: -0.7
-0.91%0.00007414
JPY: 78.0
0.00007365
JPY: 77.5
0.00007643
JPY: 80.4
2020/04/190.00007463
JPY: 78.5
+0.00000061
JPY: +0.6
+0.82%0.00007452
JPY: 78.4
0.00007366
JPY: 77.5
0.00007634
JPY: 80.3
2020/04/180.00007402
JPY: 77.9
-0.00000027
JPY: -0.3
-0.36%0.00007471
JPY: 78.6
0.00007360
JPY: 77.4
0.00007623
JPY: 80.2
2020/04/170.00007429
JPY: 78.2
+0.00000046
JPY: +0.5
+0.62%0.00007491
JPY: 78.8
0.00007362
JPY: 77.5
0.00007615
JPY: 80.1

最新記事