仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCD/BTC  取引所:binance


   終値: 0.00008000
JPY: 76.6
 前日比: +0.00000400 (+5.26%)
 24h取引量: 38.55000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00007500 高値:0.00008200
 始値:0.00007600 終値:0.00008000

2019/07/17 22:28:00 更新

BCD/BTC (1日足)


5日平均乖離率:-0.99% 25日平均乖離率:-17.59% 75日平均乖離率:-36.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00008000
JPY: 81.8
+0.00000400
JPY: +4.1
+5.26%0.00008080
JPY: 82.6
0.00009708
JPY: 99.2
0.00012664
JPY: 129.4
2019/07/160.00007600
JPY: 77.7
-0.00000100
JPY: -1.0
-1.30%0.00008240
JPY: 84.2
0.00009888
JPY: 101.0
0.00012775
JPY: 130.5
2019/07/150.00007700
JPY: 78.7
-0.00000600
JPY: -6.1
-7.23%0.00008380
JPY: 85.6
0.00010104
JPY: 103.3
0.00012896
JPY: 131.8
2019/07/140.00008300
JPY: 84.8
-0.00000500
JPY: -5.1
-5.68%0.00008580
JPY: 87.7
0.00010332
JPY: 105.6
0.00013020
JPY: 133.1
2019/07/130.00008800
JPY: 89.9
0.00000000
JPY: 0.0
0.00%0.00008800
JPY: 89.9
0.00010560
JPY: 107.9
0.00013136
JPY: 134.2
2019/07/120.00008800
JPY: 89.9
+0.00000500
JPY: +5.1
+6.02%0.00009000
JPY: 92.0
0.00010772
JPY: 110.1
0.00013243
JPY: 135.3
2019/07/110.00008300
JPY: 84.8
-0.00000400
JPY: -4.1
-4.60%0.00009240
JPY: 94.4
0.00010988
JPY: 112.3
0.00013356
JPY: 136.5
2019/07/100.00008700
JPY: 88.9
-0.00000700
JPY: -7.2
-7.45%0.00009580
JPY: 97.9
0.00011196
JPY: 114.4
0.00013480
JPY: 137.8
2019/07/090.00009400
JPY: 96.1
-0.00000400
JPY: -4.1
-4.08%0.00009760
JPY: 99.7
0.00011416
JPY: 116.7
0.00013596
JPY: 138.9
2019/07/080.00009800
JPY: 100.1
-0.00000200
JPY: -2.0
-2.00%0.00009760
JPY: 99.7
0.00011616
JPY: 118.7
0.00013709
JPY: 140.1
2019/07/070.00010000
JPY: 102.2
0.00000000
JPY: 0.0
0.00%0.00009780
JPY: 99.9
0.00011828
JPY: 120.9
0.00013809
JPY: 141.1
2019/07/060.00010000
JPY: 102.2
+0.00000400
JPY: +4.1
+4.17%0.00009840
JPY: 100.6
0.00012040
JPY: 123.0
0.00013935
JPY: 142.4
2019/07/050.00009600
JPY: 98.1
+0.00000200
JPY: +2.0
+2.13%0.00009980
JPY: 102.0
0.00012244
JPY: 125.1
0.00014068
JPY: 143.8
2019/07/040.00009400
JPY: 96.1
-0.00000500
JPY: -5.1
-5.05%0.00010100
JPY: 103.2
0.00012480
JPY: 127.5
0.00014207
JPY: 145.2
2019/07/030.00009900
JPY: 101.2
-0.00000400
JPY: -4.1
-3.88%0.00010220
JPY: 104.4
0.00012696
JPY: 129.7
0.00014364
JPY: 146.8
2019/07/020.00010300
JPY: 105.3
-0.00000400
JPY: -4.1
-3.74%0.00010240
JPY: 104.6
0.00012908
JPY: 131.9
0.00014520
JPY: 148.4
2019/07/010.00010700
JPY: 109.3
+0.00000500
JPY: +5.1
+4.90%0.00010180
JPY: 104.0
0.00013104
JPY: 133.9
0.00014665
JPY: 149.9
2019/06/300.00010200
JPY: 104.2
+0.00000200
JPY: +2.0
+2.00%0.00010240
JPY: 104.6
0.00013280
JPY: 135.7
0.00014800
JPY: 151.2
2019/06/290.00010000
JPY: 102.2
0.00000000
JPY: 0.0
0.00%0.00010520
JPY: 107.5
0.00013472
JPY: 137.7
0.00014941
JPY: 152.7
2019/06/280.00010000
JPY: 102.2
0.00000000
JPY: 0.0
0.00%0.00010980
JPY: 112.2
0.00013712
JPY: 140.1
0.00015091
JPY: 154.2
2019/06/270.00010000
JPY: 102.2
-0.00001000
JPY: -10.2
-9.09%0.00011440
JPY: 116.9
0.00013956
JPY: 142.6
0.00015236
JPY: 155.7
2019/06/260.00011000
JPY: 112.4
-0.00000600
JPY: -6.1
-5.17%0.00011940
JPY: 122.0
0.00014180
JPY: 144.9
0.00015383
JPY: 157.2
2019/06/250.00011600
JPY: 118.5
-0.00000700
JPY: -7.2
-5.69%0.00012340
JPY: 126.1
0.00014372
JPY: 146.9
0.00015521
JPY: 158.6
2019/06/240.00012300
JPY: 125.7
0.00000000
JPY: 0.0
0.00%0.00012700
JPY: 129.8
0.00014568
JPY: 148.9
0.00015651
JPY: 159.9
2019/06/230.00012300
JPY: 125.7
-0.00000200
JPY: -2.0
-1.60%0.00013040
JPY: 133.3
0.00014772
JPY: 151.0
0.00015789
JPY: 161.4
2019/06/220.00012500
JPY: 127.7
-0.00000500
JPY: -5.1
-3.85%0.00013400
JPY: 136.9
0.00014860
JPY: 151.9
0.00015917
JPY: 162.7
2019/06/210.00013000
JPY: 132.8
-0.00000400
JPY: -4.1
-2.99%0.00013740
JPY: 140.4
0.00014852
JPY: 151.8
0.00016059
JPY: 164.1
2019/06/200.00013400
JPY: 136.9
-0.00000600
JPY: -6.1
-4.29%0.00013840
JPY: 141.4
0.00014828
JPY: 151.5
0.00016220
JPY: 165.8
2019/06/190.00014000
JPY: 143.1
-0.00000100
JPY: -1.0
-0.71%0.00014000
JPY: 143.1
0.00014808
JPY: 151.3
0.00016375
JPY: 167.3
2019/06/180.00014100
JPY: 144.1
-0.00000100
JPY: -1.0
-0.70%0.00014080
JPY: 143.9
0.00014760
JPY: 150.8
0.00016528
JPY: 168.9
2019/06/170.00014200
JPY: 145.1
+0.00000700
JPY: +7.2
+5.19%0.00014280
JPY: 145.9
0.00014724
JPY: 150.5
0.00016641
JPY: 170.1
2019/06/160.00013500
JPY: 138.0
-0.00000700
JPY: -7.2
-4.93%0.00014500
JPY: 148.2
0.00014692
JPY: 150.1
0.00016755
JPY: 171.2
2019/06/150.00014200
JPY: 145.1
-0.00000200
JPY: -2.0
-1.39%0.00014820
JPY: 151.4
0.00014696
JPY: 150.2
0.00016841
JPY: 172.1
2019/06/140.00014400
JPY: 147.2
-0.00000700
JPY: -7.2
-4.64%0.00015080
JPY: 154.1
0.00014656
JPY: 149.8
0.00016939
JPY: 173.1
2019/06/130.00015100
JPY: 154.3
-0.00000200
JPY: -2.0
-1.31%0.00015160
JPY: 154.9
0.00014580
JPY: 149.0
0.00017028
JPY: 174.0
2019/06/120.00015300
JPY: 156.4
+0.00000200
JPY: +2.0
+1.32%0.00015180
JPY: 155.1
0.00014476
JPY: 147.9
0.00017104
JPY: 174.8
2019/06/110.00015100
JPY: 154.3
-0.00000400
JPY: -4.1
-2.58%0.00015160
JPY: 154.9
0.00014384
JPY: 147.0
0.00017175
JPY: 175.5
2019/06/100.00015500
JPY: 158.4
+0.00000700
JPY: +7.2
+4.73%0.00015160
JPY: 154.9
0.00014304
JPY: 146.2
0.00017256
JPY: 176.3
2019/06/090.00014800
JPY: 151.2
-0.00000400
JPY: -4.1
-2.63%0.00015060
JPY: 153.9
0.00014192
JPY: 145.0
0.00017325
JPY: 177.1
2019/06/080.00015200
JPY: 155.3
0.00000000
JPY: 0.0
0.00%0.00015300
JPY: 156.4
0.00014120
JPY: 144.3
0.00017395
JPY: 177.8
2019/06/070.00015200
JPY: 155.3
+0.00000100
JPY: +1.0
+0.66%0.00015480
JPY: 158.2
0.00013976
JPY: 142.8
0.00017467
JPY: 178.5
2019/06/060.00015100
JPY: 154.3
+0.00000100
JPY: +1.0
+0.67%0.00015560
JPY: 159.0
0.00013864
JPY: 141.7
0.00017545
JPY: 179.3
2019/06/050.00015000
JPY: 153.3
-0.00001000
JPY: -10.2
-6.25%0.00015700
JPY: 160.4
0.00013772
JPY: 140.7
0.00017625
JPY: 180.1
2019/06/040.00016000
JPY: 163.5
-0.00000100
JPY: -1.0
-0.62%0.00016000
JPY: 163.5
0.00013704
JPY: 140.0
0.00017709
JPY: 181.0
2019/06/030.00016100
JPY: 164.5
+0.00000500
JPY: +5.1
+3.21%0.00016280
JPY: 166.4
0.00013592
JPY: 138.9
0.00017775
JPY: 181.6
2019/06/020.00015600
JPY: 159.4
-0.00000200
JPY: -2.0
-1.27%0.00015960
JPY: 163.1
0.00013508
JPY: 138.0
0.00017844
JPY: 182.4
2019/06/010.00015800
JPY: 161.5
-0.00000700
JPY: -7.2
-4.24%0.00015300
JPY: 156.4
0.00013476
JPY: 137.7
0.00017921
JPY: 183.1
2019/05/310.00016500
JPY: 168.6
-0.00000900
JPY: -9.2
-5.17%0.00014620
JPY: 149.4
0.00013448
JPY: 137.4
0.00018000
JPY: 183.9
2019/05/300.00017400
JPY: 177.8
+0.00002900
JPY: +29.6
+20.00%0.00013900
JPY: 142.0
0.00013416
JPY: 137.1
0.00018069
JPY: 184.7
2019/05/290.00014500
JPY: 148.2
+0.00002200
JPY: +22.5
+17.89%0.00012980
JPY: 132.6
0.00013352
JPY: 136.4
0.00018136
JPY: 185.3
2019/05/280.00012300
JPY: 125.7
-0.00000100
JPY: -1.0
-0.81%0.00012720
JPY: 130.0
0.00013424
JPY: 137.2
0.00018237
JPY: 186.4

最新記事