仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000339
JPY: 3.7
 前日比: -0.00000004 (-1.17%)
 24h取引量: 119.97000000

2019/09/19 01:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000338 高値:0.00000346
 始値:0.00000342 終値:0.00000339

2019/09/19 01:49:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+1.50% 25日平均乖離率:+6.03% 75日平均乖離率:-4.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000339
JPY: 3.7
-0.00000004
JPY: -0.0
-1.17%0.00000334
JPY: 3.7
0.00000320
JPY: 3.5
0.00000356
JPY: 3.9
2019/09/180.00000343
JPY: 3.8
+0.00000010
JPY: +0.1
+3.00%0.00000333
JPY: 3.7
0.00000320
JPY: 3.5
0.00000358
JPY: 3.9
2019/09/170.00000333
JPY: 3.7
+0.00000010
JPY: +0.1
+3.10%0.00000339
JPY: 3.7
0.00000319
JPY: 3.5
0.00000360
JPY: 4.0
2019/09/160.00000323
JPY: 3.6
-0.00000009
JPY: -0.1
-2.71%0.00000359
JPY: 4.0
0.00000319
JPY: 3.5
0.00000362
JPY: 4.0
2019/09/150.00000332
JPY: 3.7
-0.00000002
JPY: -0.0
-0.60%0.00000371
JPY: 4.1
0.00000318
JPY: 3.5
0.00000364
JPY: 4.0
2019/09/140.00000334
JPY: 3.7
-0.00000041
JPY: -0.5
-10.93%0.00000383
JPY: 4.2
0.00000317
JPY: 3.5
0.00000366
JPY: 4.0
2019/09/130.00000375
JPY: 4.1
-0.00000054
JPY: -0.6
-12.59%0.00000371
JPY: 4.1
0.00000316
JPY: 3.5
0.00000369
JPY: 4.1
2019/09/120.00000429
JPY: 4.7
+0.00000044
JPY: +0.5
+11.43%0.00000351
JPY: 3.9
0.00000313
JPY: 3.4
0.00000370
JPY: 4.1
2019/09/110.00000385
JPY: 4.2
-0.00000005
JPY: -0.1
-1.28%0.00000321
JPY: 3.5
0.00000308
JPY: 3.4
0.00000371
JPY: 4.1
2019/09/100.00000390
JPY: 4.3
+0.00000114
JPY: +1.3
+41.30%0.00000295
JPY: 3.3
0.00000304
JPY: 3.3
0.00000372
JPY: 4.1
2019/09/090.00000276
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000271
JPY: 3.0
0.00000300
JPY: 3.3
0.00000373
JPY: 4.1
2019/09/080.00000276
JPY: 3.0
-0.00000003
JPY: -0.0
-1.08%0.00000272
JPY: 3.0
0.00000301
JPY: 3.3
0.00000376
JPY: 4.1
2019/09/070.00000279
JPY: 3.1
+0.00000023
JPY: +0.3
+8.98%0.00000272
JPY: 3.0
0.00000303
JPY: 3.3
0.00000379
JPY: 4.2
2019/09/060.00000256
JPY: 2.8
-0.00000013
JPY: -0.1
-4.83%0.00000275
JPY: 3.0
0.00000305
JPY: 3.4
0.00000383
JPY: 4.2
2019/09/050.00000269
JPY: 3.0
-0.00000012
JPY: -0.1
-4.27%0.00000286
JPY: 3.1
0.00000311
JPY: 3.4
0.00000387
JPY: 4.3
2019/09/040.00000281
JPY: 3.1
+0.00000008
JPY: +0.1
+2.93%0.00000292
JPY: 3.2
0.00000312
JPY: 3.4
0.00000390
JPY: 4.3
2019/09/030.00000273
JPY: 3.0
-0.00000021
JPY: -0.2
-7.14%0.00000298
JPY: 3.3
0.00000312
JPY: 3.4
0.00000394
JPY: 4.3
2019/09/020.00000294
JPY: 3.2
-0.00000018
JPY: -0.2
-5.77%0.00000304
JPY: 3.3
0.00000312
JPY: 3.4
0.00000398
JPY: 4.4
2019/09/010.00000312
JPY: 3.4
+0.00000011
JPY: +0.1
+3.65%0.00000310
JPY: 3.4
0.00000312
JPY: 3.4
0.00000403
JPY: 4.4
2019/08/310.00000301
JPY: 3.3
-0.00000010
JPY: -0.1
-3.22%0.00000314
JPY: 3.5
0.00000312
JPY: 3.4
0.00000408
JPY: 4.5
2019/08/300.00000311
JPY: 3.4
+0.00000011
JPY: +0.1
+3.67%0.00000319
JPY: 3.5
0.00000313
JPY: 3.4
0.00000412
JPY: 4.5
2019/08/290.00000300
JPY: 3.3
-0.00000025
JPY: -0.3
-7.69%0.00000324
JPY: 3.6
0.00000313
JPY: 3.5
0.00000416
JPY: 4.6
2019/08/280.00000325
JPY: 3.6
-0.00000008
JPY: -0.1
-2.40%0.00000331
JPY: 3.6
0.00000316
JPY: 3.5
0.00000421
JPY: 4.6
2019/08/270.00000333
JPY: 3.7
+0.00000009
JPY: +0.1
+2.78%0.00000329
JPY: 3.6
0.00000318
JPY: 3.5
0.00000425
JPY: 4.7
2019/08/260.00000324
JPY: 3.6
-0.00000012
JPY: -0.1
-3.57%0.00000326
JPY: 3.6
0.00000319
JPY: 3.5
0.00000431
JPY: 4.7
2019/08/250.00000336
JPY: 3.7
-0.00000002
JPY: -0.0
-0.59%0.00000322
JPY: 3.6
0.00000322
JPY: 3.6
0.00000437
JPY: 4.8
2019/08/240.00000338
JPY: 3.7
+0.00000023
JPY: +0.3
+7.30%0.00000314
JPY: 3.5
0.00000325
JPY: 3.6
0.00000442
JPY: 4.9
2019/08/230.00000315
JPY: 3.5
-0.00000003
JPY: -0.0
-0.94%0.00000308
JPY: 3.4
0.00000329
JPY: 3.6
0.00000448
JPY: 4.9
2019/08/220.00000318
JPY: 3.5
+0.00000013
JPY: +0.1
+4.26%0.00000304
JPY: 3.4
0.00000334
JPY: 3.7
0.00000454
JPY: 5.0
2019/08/210.00000305
JPY: 3.4
+0.00000009
JPY: +0.1
+3.04%0.00000299
JPY: 3.3
0.00000339
JPY: 3.7
0.00000460
JPY: 5.1
2019/08/200.00000296
JPY: 3.3
-0.00000009
JPY: -0.1
-2.95%0.00000296
JPY: 3.3
0.00000343
JPY: 3.8
0.00000467
JPY: 5.1
2019/08/190.00000305
JPY: 3.4
+0.00000008
JPY: +0.1
+2.69%0.00000297
JPY: 3.3
0.00000349
JPY: 3.8
0.00000473
JPY: 5.2
2019/08/180.00000297
JPY: 3.3
+0.00000007
JPY: +0.1
+2.41%0.00000300
JPY: 3.3
0.00000354
JPY: 3.9
0.00000479
JPY: 5.3
2019/08/170.00000290
JPY: 3.2
-0.00000004
JPY: -0.0
-1.36%0.00000307
JPY: 3.4
0.00000359
JPY: 4.0
0.00000486
JPY: 5.4
2019/08/160.00000294
JPY: 3.2
-0.00000007
JPY: -0.1
-2.33%0.00000329
JPY: 3.6
0.00000365
JPY: 4.0
0.00000494
JPY: 5.4
2019/08/150.00000301
JPY: 3.3
-0.00000015
JPY: -0.2
-4.75%0.00000328
JPY: 3.6
0.00000369
JPY: 4.1
0.00000502
JPY: 5.5
2019/08/140.00000316
JPY: 3.5
-0.00000020
JPY: -0.2
-5.95%0.00000324
JPY: 3.6
0.00000374
JPY: 4.1
0.00000509
JPY: 5.6
2019/08/130.00000336
JPY: 3.7
-0.00000060
JPY: -0.7
-15.15%0.00000319
JPY: 3.5
0.00000377
JPY: 4.2
0.00000517
JPY: 5.7
2019/08/120.00000396
JPY: 4.4
+0.00000104
JPY: +1.1
+35.62%0.00000310
JPY: 3.4
0.00000380
JPY: 4.2
0.00000525
JPY: 5.8
2019/08/110.00000292
JPY: 3.2
+0.00000012
JPY: +0.1
+4.29%0.00000293
JPY: 3.2
0.00000380
JPY: 4.2
0.00000531
JPY: 5.8
2019/08/100.00000280
JPY: 3.1
-0.00000010
JPY: -0.1
-3.45%0.00000298
JPY: 3.3
0.00000385
JPY: 4.2
0.00000540
JPY: 5.9
2019/08/090.00000290
JPY: 3.2
-0.00000004
JPY: -0.0
-1.36%0.00000308
JPY: 3.4
0.00000390
JPY: 4.3
0.00000547
JPY: 6.0
2019/08/080.00000294
JPY: 3.2
-0.00000014
JPY: -0.2
-4.55%0.00000324
JPY: 3.6
0.00000396
JPY: 4.4
0.00000558
JPY: 6.1
2019/08/070.00000308
JPY: 3.4
-0.00000010
JPY: -0.1
-3.14%0.00000338
JPY: 3.7
0.00000401
JPY: 4.4
0.00000565
JPY: 6.2
2019/08/060.00000318
JPY: 3.5
-0.00000012
JPY: -0.1
-3.64%0.00000351
JPY: 3.9
0.00000407
JPY: 4.5
0.00000570
JPY: 6.3
2019/08/050.00000330
JPY: 3.6
-0.00000038
JPY: -0.4
-10.33%0.00000367
JPY: 4.0
0.00000411
JPY: 4.5
0.00000576
JPY: 6.3
2019/08/040.00000368
JPY: 4.1
+0.00000001
JPY: +0.0
+0.27%0.00000383
JPY: 4.2
0.00000414
JPY: 4.6
0.00000581
JPY: 6.4
2019/08/030.00000367
JPY: 4.0
-0.00000006
JPY: -0.1
-1.61%0.00000397
JPY: 4.4
0.00000416
JPY: 4.6
0.00000584
JPY: 6.4
2019/08/020.00000373
JPY: 4.1
-0.00000022
JPY: -0.2
-5.57%0.00000410
JPY: 4.5
0.00000419
JPY: 4.6
0.00000587
JPY: 6.5
2019/08/010.00000395
JPY: 4.4
-0.00000015
JPY: -0.2
-3.66%0.00000423
JPY: 4.7
0.00000423
JPY: 4.7
0.00000590
JPY: 6.5
2019/07/310.00000410
JPY: 4.5
-0.00000030
JPY: -0.3
-6.82%0.00000428
JPY: 4.7
0.00000426
JPY: 4.7
0.00000593
JPY: 6.5

最新記事