仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCPT/BTC  取引所:binance


   終値: 0.00000411
JPY: 4.1
 前日比: +0.00000004 (+0.98%)
 24h取引量: 34.50000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000403 高値:0.00000434
 始値:0.00000408 終値:0.00000411

2019/07/17 22:26:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-3.11% 25日平均乖離率:-12.34% 75日平均乖離率:-35.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000411
JPY: 4.2
+0.00000004
JPY: +0.0
+0.98%0.00000424
JPY: 4.3
0.00000469
JPY: 4.8
0.00000637
JPY: 6.5
2019/07/160.00000407
JPY: 4.2
-0.00000019
JPY: -0.2
-4.46%0.00000429
JPY: 4.4
0.00000473
JPY: 4.8
0.00000643
JPY: 6.6
2019/07/150.00000426
JPY: 4.4
-0.00000007
JPY: -0.1
-1.62%0.00000429
JPY: 4.4
0.00000480
JPY: 4.9
0.00000649
JPY: 6.6
2019/07/140.00000433
JPY: 4.4
-0.00000011
JPY: -0.1
-2.48%0.00000425
JPY: 4.3
0.00000487
JPY: 5.0
0.00000655
JPY: 6.7
2019/07/130.00000444
JPY: 4.5
+0.00000011
JPY: +0.1
+2.54%0.00000429
JPY: 4.4
0.00000496
JPY: 5.1
0.00000661
JPY: 6.8
2019/07/120.00000433
JPY: 4.4
+0.00000026
JPY: +0.3
+6.39%0.00000432
JPY: 4.4
0.00000506
JPY: 5.2
0.00000667
JPY: 6.8
2019/07/110.00000407
JPY: 4.2
-0.00000003
JPY: -0.0
-0.73%0.00000442
JPY: 4.5
0.00000513
JPY: 5.2
0.00000674
JPY: 6.9
2019/07/100.00000410
JPY: 4.2
-0.00000041
JPY: -0.4
-9.09%0.00000456
JPY: 4.7
0.00000521
JPY: 5.3
0.00000682
JPY: 7.0
2019/07/090.00000451
JPY: 4.6
-0.00000009
JPY: -0.1
-1.96%0.00000470
JPY: 4.8
0.00000530
JPY: 5.4
0.00000690
JPY: 7.0
2019/07/080.00000460
JPY: 4.7
-0.00000020
JPY: -0.2
-4.17%0.00000472
JPY: 4.8
0.00000538
JPY: 5.5
0.00000698
JPY: 7.1
2019/07/070.00000480
JPY: 4.9
+0.00000003
JPY: +0.0
+0.63%0.00000476
JPY: 4.9
0.00000549
JPY: 5.6
0.00000707
JPY: 7.2
2019/07/060.00000477
JPY: 4.9
-0.00000003
JPY: -0.0
-0.63%0.00000483
JPY: 4.9
0.00000561
JPY: 5.7
0.00000719
JPY: 7.3
2019/07/050.00000480
JPY: 4.9
+0.00000016
JPY: +0.2
+3.45%0.00000494
JPY: 5.0
0.00000572
JPY: 5.9
0.00000728
JPY: 7.4
2019/07/040.00000464
JPY: 4.7
-0.00000015
JPY: -0.2
-3.13%0.00000497
JPY: 5.1
0.00000585
JPY: 6.0
0.00000736
JPY: 7.5
2019/07/030.00000479
JPY: 4.9
-0.00000038
JPY: -0.4
-7.35%0.00000499
JPY: 5.1
0.00000597
JPY: 6.1
0.00000745
JPY: 7.6
2019/07/020.00000517
JPY: 5.3
-0.00000012
JPY: -0.1
-2.27%0.00000497
JPY: 5.1
0.00000609
JPY: 6.2
0.00000755
JPY: 7.7
2019/07/010.00000529
JPY: 5.4
+0.00000034
JPY: +0.3
+6.87%0.00000488
JPY: 5.0
0.00000620
JPY: 6.3
0.00000762
JPY: 7.8
2019/06/300.00000495
JPY: 5.1
+0.00000018
JPY: +0.2
+3.77%0.00000485
JPY: 5.0
0.00000630
JPY: 6.4
0.00000769
JPY: 7.9
2019/06/290.00000477
JPY: 4.9
+0.00000012
JPY: +0.1
+2.58%0.00000487
JPY: 5.0
0.00000640
JPY: 6.5
0.00000778
JPY: 7.9
2019/06/280.00000465
JPY: 4.8
-0.00000008
JPY: -0.1
-1.69%0.00000501
JPY: 5.1
0.00000654
JPY: 6.7
0.00000786
JPY: 8.0
2019/06/270.00000473
JPY: 4.8
-0.00000041
JPY: -0.4
-7.98%0.00000515
JPY: 5.3
0.00000669
JPY: 6.8
0.00000795
JPY: 8.1
2019/06/260.00000514
JPY: 5.3
+0.00000010
JPY: +0.1
+1.98%0.00000526
JPY: 5.4
0.00000685
JPY: 7.0
0.00000803
JPY: 8.2
2019/06/250.00000504
JPY: 5.2
-0.00000043
JPY: -0.4
-7.86%0.00000539
JPY: 5.5
0.00000699
JPY: 7.1
0.00000811
JPY: 8.3
2019/06/240.00000547
JPY: 5.6
+0.00000009
JPY: +0.1
+1.67%0.00000557
JPY: 5.7
0.00000714
JPY: 7.3
0.00000818
JPY: 8.4
2019/06/230.00000538
JPY: 5.5
+0.00000011
JPY: +0.1
+2.09%0.00000580
JPY: 5.9
0.00000730
JPY: 7.5
0.00000826
JPY: 8.4
2019/06/220.00000527
JPY: 5.4
-0.00000052
JPY: -0.5
-8.98%0.00000612
JPY: 6.3
0.00000744
JPY: 7.6
0.00000835
JPY: 8.5
2019/06/210.00000579
JPY: 5.9
-0.00000017
JPY: -0.2
-2.85%0.00000628
JPY: 6.4
0.00000761
JPY: 7.8
0.00000843
JPY: 8.6
2019/06/200.00000596
JPY: 6.1
-0.00000065
JPY: -0.7
-9.83%0.00000632
JPY: 6.5
0.00000770
JPY: 7.9
0.00000852
JPY: 8.7
2019/06/190.00000661
JPY: 6.8
-0.00000038
JPY: -0.4
-5.44%0.00000639
JPY: 6.5
0.00000791
JPY: 8.1
0.00000859
JPY: 8.8
2019/06/180.00000699
JPY: 7.1
+0.00000093
JPY: +1.0
+15.35%0.00000637
JPY: 6.5
0.00000796
JPY: 8.1
0.00000865
JPY: 8.8
2019/06/170.00000606
JPY: 6.2
+0.00000010
JPY: +0.1
+1.68%0.00000647
JPY: 6.6
0.00000797
JPY: 8.1
0.00000871
JPY: 8.9
2019/06/160.00000596
JPY: 6.1
-0.00000039
JPY: -0.4
-6.14%0.00000680
JPY: 7.0
0.00000803
JPY: 8.2
0.00000879
JPY: 9.0
2019/06/150.00000635
JPY: 6.5
-0.00000016
JPY: -0.2
-2.46%0.00000713
JPY: 7.3
0.00000806
JPY: 8.2
0.00000887
JPY: 9.1
2019/06/140.00000651
JPY: 6.7
-0.00000097
JPY: -1.0
-12.97%0.00000743
JPY: 7.6
0.00000805
JPY: 8.2
0.00000895
JPY: 9.1
2019/06/130.00000748
JPY: 7.6
-0.00000022
JPY: -0.2
-2.86%0.00000766
JPY: 7.8
0.00000803
JPY: 8.2
0.00000904
JPY: 9.2
2019/06/120.00000770
JPY: 7.9
+0.00000009
JPY: +0.1
+1.18%0.00000773
JPY: 7.9
0.00000796
JPY: 8.1
0.00000910
JPY: 9.3
2019/06/110.00000761
JPY: 7.8
-0.00000026
JPY: -0.3
-3.30%0.00000777
JPY: 7.9
0.00000791
JPY: 8.1
0.00000916
JPY: 9.4
2019/06/100.00000787
JPY: 8.0
+0.00000025
JPY: +0.3
+3.28%0.00000779
JPY: 8.0
0.00000784
JPY: 8.0
0.00000922
JPY: 9.4
2019/06/090.00000762
JPY: 7.8
-0.00000024
JPY: -0.2
-3.05%0.00000775
JPY: 7.9
0.00000776
JPY: 7.9
0.00000928
JPY: 9.5
2019/06/080.00000786
JPY: 8.0
-0.00000004
JPY: -0.0
-0.51%0.00000785
JPY: 8.0
0.00000769
JPY: 7.9
0.00000932
JPY: 9.5
2019/06/070.00000790
JPY: 8.1
+0.00000019
JPY: +0.2
+2.46%0.00000797
JPY: 8.1
0.00000758
JPY: 7.7
0.00000935
JPY: 9.6
2019/06/060.00000771
JPY: 7.9
+0.00000004
JPY: +0.0
+0.52%0.00000816
JPY: 8.3
0.00000749
JPY: 7.7
0.00000939
JPY: 9.6
2019/06/050.00000767
JPY: 7.8
-0.00000043
JPY: -0.4
-5.31%0.00000831
JPY: 8.5
0.00000743
JPY: 7.6
0.00000943
JPY: 9.6
2019/06/040.00000810
JPY: 8.3
-0.00000036
JPY: -0.4
-4.26%0.00000857
JPY: 8.8
0.00000737
JPY: 7.5
0.00000947
JPY: 9.7
2019/06/030.00000846
JPY: 8.6
-0.00000038
JPY: -0.4
-4.30%0.00000883
JPY: 9.0
0.00000732
JPY: 7.5
0.00000950
JPY: 9.7
2019/06/020.00000884
JPY: 9.0
+0.00000036
JPY: +0.4
+4.25%0.00000889
JPY: 9.1
0.00000723
JPY: 7.4
0.00000954
JPY: 9.8
2019/06/010.00000848
JPY: 8.7
-0.00000047
JPY: -0.5
-5.25%0.00000904
JPY: 9.2
0.00000717
JPY: 7.3
0.00000957
JPY: 9.8
2019/05/310.00000895
JPY: 9.1
-0.00000045
JPY: -0.5
-4.79%0.00000893
JPY: 9.1
0.00000713
JPY: 7.3
0.00000961
JPY: 9.8
2019/05/300.00000940
JPY: 9.6
+0.00000064
JPY: +0.7
+7.31%0.00000940
JPY: 9.6
0.00000710
JPY: 7.3
0.00000964
JPY: 9.9
2019/05/290.00000876
JPY: 9.0
-0.00000085
JPY: -0.9
-8.85%0.00000911
JPY: 9.3
0.00000704
JPY: 7.2
0.00000968
JPY: 9.9
2019/05/280.00000961
JPY: 9.8
+0.00000166
JPY: +1.7
+20.88%0.00000880
JPY: 9.0
0.00000700
JPY: 7.2
0.00000972
JPY: 9.9

最新記事