仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00197300
JPY: 1,924.6
 前日比: -0.00003890 (-1.93%)
 24h取引量: 3,156.72000000

2020/07/14 16:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 987,818.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00194830 高値:0.00203520
 始値:0.00200860 終値:0.00197300

2020/07/14 16:09:00 更新

BNB/BTC (1日足)


5日平均乖離率:+1.88% 25日平均乖離率:+11.84% 75日平均乖離率:+10.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 987,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/140.00197300
JPY: 1,949.0
-0.00003890
JPY: -38.4
-1.93%0.00193662
JPY: 1,913.0
0.00176419
JPY: 1,742.7
0.00178054
JPY: 1,758.9
2020/07/130.00201190
JPY: 1,987.4
+0.00003360
JPY: +33.2
+1.70%0.00190292
JPY: 1,879.7
0.00175405
JPY: 1,732.7
0.00178010
JPY: 1,758.4
2020/07/120.00197830
JPY: 1,954.2
+0.00009780
JPY: +96.6
+5.20%0.00186738
JPY: 1,844.6
0.00174274
JPY: 1,721.5
0.00178045
JPY: 1,758.8
2020/07/110.00188050
JPY: 1,857.6
+0.00004110
JPY: +40.6
+2.23%0.00183282
JPY: 1,810.5
0.00173332
JPY: 1,712.2
0.00178224
JPY: 1,760.5
2020/07/100.00183940
JPY: 1,817.0
+0.00003490
JPY: +34.5
+1.93%0.00179536
JPY: 1,773.5
0.00172688
JPY: 1,705.8
0.00178526
JPY: 1,763.5
2020/07/090.00180450
JPY: 1,782.5
-0.00002970
JPY: -29.3
-1.62%0.00176758
JPY: 1,746.0
0.00172290
JPY: 1,701.9
0.00178913
JPY: 1,767.3
2020/07/080.00183420
JPY: 1,811.9
+0.00002870
JPY: +28.4
+1.59%0.00174550
JPY: 1,724.2
0.00172160
JPY: 1,700.6
0.00179364
JPY: 1,771.8
2020/07/070.00180550
JPY: 1,783.5
+0.00011230
JPY: +110.9
+6.63%0.00171740
JPY: 1,696.5
0.00171863
JPY: 1,697.7
0.00179747
JPY: 1,775.6
2020/07/060.00169320
JPY: 1,672.6
-0.00000730
JPY: -7.2
-0.43%0.00169824
JPY: 1,677.6
0.00171682
JPY: 1,695.9
0.00180193
JPY: 1,780.0
2020/07/050.00170050
JPY: 1,679.8
+0.00000640
JPY: +6.3
+0.38%0.00170044
JPY: 1,679.7
0.00172012
JPY: 1,699.2
0.00180887
JPY: 1,786.8
2020/07/040.00169410
JPY: 1,673.5
+0.00000040
JPY: +0.4
+0.02%0.00169608
JPY: 1,675.4
0.00172305
JPY: 1,702.1
0.00181543
JPY: 1,793.3
2020/07/030.00169370
JPY: 1,673.1
-0.00001600
JPY: -15.8
-0.94%0.00169476
JPY: 1,674.1
0.00172663
JPY: 1,705.6
0.00182272
JPY: 1,800.5
2020/07/020.00170970
JPY: 1,688.9
+0.00000550
JPY: +5.4
+0.32%0.00169270
JPY: 1,672.1
0.00173051
JPY: 1,709.4
0.00183036
JPY: 1,808.1
2020/07/010.00170420
JPY: 1,683.4
+0.00002550
JPY: +25.2
+1.52%0.00169290
JPY: 1,672.3
0.00173419
JPY: 1,713.1
0.00183785
JPY: 1,815.5
2020/06/300.00167870
JPY: 1,658.3
-0.00000880
JPY: -8.7
-0.52%0.00169638
JPY: 1,675.7
0.00173907
JPY: 1,717.9
0.00184462
JPY: 1,822.1
2020/06/290.00168750
JPY: 1,666.9
+0.00000410
JPY: +4.1
+0.24%0.00170542
JPY: 1,684.6
0.00174458
JPY: 1,723.3
0.00185160
JPY: 1,829.0
2020/06/280.00168340
JPY: 1,662.9
-0.00002730
JPY: -27.0
-1.60%0.00171326
JPY: 1,692.4
0.00174880
JPY: 1,727.5
0.00185893
JPY: 1,836.3
2020/06/270.00171070
JPY: 1,689.9
-0.00001090
JPY: -10.8
-0.63%0.00171778
JPY: 1,696.9
0.00175408
JPY: 1,732.7
0.00186694
JPY: 1,844.2
2020/06/260.00172160
JPY: 1,700.6
-0.00000230
JPY: -2.3
-0.13%0.00171896
JPY: 1,698.0
0.00175714
JPY: 1,735.7
0.00187278
JPY: 1,850.0
2020/06/250.00172390
JPY: 1,702.9
-0.00000280
JPY: -2.8
-0.16%0.00171718
JPY: 1,696.3
0.00176108
JPY: 1,739.6
0.00187742
JPY: 1,854.6
2020/06/240.00172670
JPY: 1,705.7
+0.00002070
JPY: +20.4
+1.21%0.00171524
JPY: 1,694.3
0.00176542
JPY: 1,743.9
0.00188136
JPY: 1,858.4
2020/06/230.00170600
JPY: 1,685.2
-0.00001060
JPY: -10.5
-0.62%0.00171382
JPY: 1,692.9
0.00176961
JPY: 1,748.1
0.00188519
JPY: 1,862.2
2020/06/220.00171660
JPY: 1,695.7
+0.00000390
JPY: +3.9
+0.23%0.00171846
JPY: 1,697.5
0.00177330
JPY: 1,751.7
0.00189000
JPY: 1,867.0
2020/06/210.00171270
JPY: 1,691.8
-0.00000150
JPY: -1.5
-0.09%0.00172366
JPY: 1,702.7
0.00177542
JPY: 1,753.8
0.00189454
JPY: 1,871.5
2020/06/200.00171420
JPY: 1,693.3
-0.00000540
JPY: -5.3
-0.31%0.00172504
JPY: 1,704.0
0.00177874
JPY: 1,757.1
0.00189865
JPY: 1,875.5
2020/06/190.00171960
JPY: 1,698.7
-0.00000960
JPY: -9.5
-0.56%0.00173020
JPY: 1,709.1
0.00178349
JPY: 1,761.8
0.00190257
JPY: 1,879.4
2020/06/180.00172920
JPY: 1,708.1
-0.00001340
JPY: -13.2
-0.77%0.00174064
JPY: 1,719.4
0.00178870
JPY: 1,766.9
0.00190657
JPY: 1,883.3
2020/06/170.00174260
JPY: 1,721.4
+0.00002300
JPY: +22.7
+1.34%0.00174682
JPY: 1,725.5
0.00179239
JPY: 1,770.6
0.00191075
JPY: 1,887.5
2020/06/160.00171960
JPY: 1,698.7
-0.00002040
JPY: -20.2
-1.17%0.00175034
JPY: 1,729.0
0.00179488
JPY: 1,773.0
0.00191340
JPY: 1,890.1
2020/06/150.00174000
JPY: 1,718.8
-0.00003180
JPY: -31.4
-1.79%0.00176156
JPY: 1,740.1
0.00179825
JPY: 1,776.3
0.00191626
JPY: 1,892.9
2020/06/140.00177180
JPY: 1,750.2
+0.00001170
JPY: +11.6
+0.66%0.00176832
JPY: 1,746.8
0.00180026
JPY: 1,778.3
0.00191927
JPY: 1,895.9
2020/06/130.00176010
JPY: 1,738.7
-0.00000010
JPY: -0.1
-0.01%0.00177066
JPY: 1,749.1
0.00179989
JPY: 1,778.0
0.00192159
JPY: 1,898.2
2020/06/120.00176020
JPY: 1,738.8
-0.00001550
JPY: -15.3
-0.87%0.00177680
JPY: 1,755.2
0.00179964
JPY: 1,777.7
0.00192360
JPY: 1,900.2
2020/06/110.00177570
JPY: 1,754.1
+0.00000190
JPY: +1.9
+0.11%0.00178510
JPY: 1,763.4
0.00179739
JPY: 1,775.5
0.00192601
JPY: 1,902.6
2020/06/100.00177380
JPY: 1,752.2
-0.00000970
JPY: -9.6
-0.54%0.00179520
JPY: 1,773.3
0.00179359
JPY: 1,771.7
0.00192830
JPY: 1,904.8
2020/06/090.00178350
JPY: 1,761.8
-0.00000730
JPY: -7.2
-0.41%0.00180374
JPY: 1,781.8
0.00179092
JPY: 1,769.1
0.00193052
JPY: 1,907.0
2020/06/080.00179080
JPY: 1,769.0
-0.00001090
JPY: -10.8
-0.61%0.00180560
JPY: 1,783.6
0.00178684
JPY: 1,765.1
0.00193155
JPY: 1,908.0
2020/06/070.00180170
JPY: 1,779.8
-0.00002450
JPY: -24.2
-1.34%0.00181052
JPY: 1,788.5
0.00178268
JPY: 1,761.0
0.00193239
JPY: 1,908.8
2020/06/060.00182620
JPY: 1,804.0
+0.00000970
JPY: +9.6
+0.53%0.00180764
JPY: 1,785.6
0.00178173
JPY: 1,760.0
0.00193294
JPY: 1,909.4
2020/06/050.00181650
JPY: 1,794.4
+0.00002370
JPY: +23.4
+1.32%0.00180640
JPY: 1,784.4
0.00178127
JPY: 1,759.6
0.00193395
JPY: 1,910.4
2020/06/040.00179280
JPY: 1,771.0
-0.00002260
JPY: -22.3
-1.24%0.00180962
JPY: 1,787.6
0.00177661
JPY: 1,755.0
0.00193564
JPY: 1,912.1
2020/06/030.00181540
JPY: 1,793.3
+0.00002810
JPY: +27.8
+1.57%0.00181732
JPY: 1,795.2
0.00177550
JPY: 1,753.9
0.00193755
JPY: 1,913.9
2020/06/020.00178730
JPY: 1,765.5
-0.00003270
JPY: -32.3
-1.80%0.00181392
JPY: 1,791.8
0.00177363
JPY: 1,752.0
0.00193919
JPY: 1,915.6
2020/06/010.00182000
JPY: 1,797.8
-0.00001260
JPY: -12.4
-0.69%0.00181038
JPY: 1,788.3
0.00177047
JPY: 1,748.9
0.00194085
JPY: 1,917.2
2020/05/310.00183260
JPY: 1,810.3
+0.00000130
JPY: +1.3
+0.07%0.00180548
JPY: 1,783.5
0.00176776
JPY: 1,746.2
0.00194217
JPY: 1,918.5
2020/05/300.00183130
JPY: 1,809.0
+0.00003290
JPY: +32.5
+1.83%0.00180556
JPY: 1,783.6
0.00176790
JPY: 1,746.4
0.00194335
JPY: 1,919.7
2020/05/290.00179840
JPY: 1,776.5
+0.00002880
JPY: +28.4
+1.63%0.00180926
JPY: 1,787.2
0.00177016
JPY: 1,748.6
0.00194450
JPY: 1,920.8
2020/05/280.00176960
JPY: 1,748.0
-0.00002590
JPY: -25.6
-1.44%0.00181388
JPY: 1,791.8
0.00177492
JPY: 1,753.3
0.00194661
JPY: 1,922.9
2020/05/270.00179550
JPY: 1,773.6
-0.00003750
JPY: -37.0
-2.05%0.00182096
JPY: 1,798.8
0.00178154
JPY: 1,759.8
0.00194943
JPY: 1,925.7
2020/05/260.00183300
JPY: 1,810.7
-0.00001680
JPY: -16.6
-0.91%0.00182262
JPY: 1,800.4
0.00178814
JPY: 1,766.4
0.00195116
JPY: 1,927.4
2020/05/250.00184980
JPY: 1,827.3
+0.00002830
JPY: +28.0
+1.55%0.00181408
JPY: 1,792.0
0.00179395
JPY: 1,772.1
0.00195303
JPY: 1,929.2

最新記事