仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00225780
JPY: 1,781.6
 前日比: +0.00008910 (+4.11%)
 24h取引量: 2,202.62000000

2019/11/22 14:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,780.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00216010 高値:0.00226070
 始値:0.00216010 終値:0.00225780

2019/11/22 14:19:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.07% 25日平均乖離率:-0.09% 75日平均乖離率:+6.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00225780
JPY: 1,862.2
+0.00008910
JPY: +73.5
+4.11%0.00225630
JPY: 1,861.0
0.00225994
JPY: 1,864.0
0.00212948
JPY: 1,756.4
2019/11/210.00216870
JPY: 1,788.7
-0.00009490
JPY: -78.3
-4.19%0.00228128
JPY: 1,881.6
0.00225528
JPY: 1,860.1
0.00212811
JPY: 1,755.2
2019/11/200.00226360
JPY: 1,867.0
-0.00000080
JPY: -0.7
-0.04%0.00232078
JPY: 1,914.1
0.00224895
JPY: 1,854.9
0.00212800
JPY: 1,755.1
2019/11/190.00226440
JPY: 1,867.6
-0.00006260
JPY: -51.6
-2.69%0.00234442
JPY: 1,933.6
0.00223890
JPY: 1,846.6
0.00212576
JPY: 1,753.3
2019/11/180.00232700
JPY: 1,919.3
-0.00005570
JPY: -45.9
-2.34%0.00238174
JPY: 1,964.4
0.00224156
JPY: 1,848.8
0.00212293
JPY: 1,751.0
2019/11/170.00238270
JPY: 1,965.2
+0.00001650
JPY: +13.6
+0.70%0.00240274
JPY: 1,981.7
0.00223877
JPY: 1,846.5
0.00211960
JPY: 1,748.2
2019/11/160.00236620
JPY: 1,951.6
-0.00001560
JPY: -12.9
-0.66%0.00239004
JPY: 1,971.3
0.00223264
JPY: 1,841.4
0.00211607
JPY: 1,745.3
2019/11/150.00238180
JPY: 1,964.5
-0.00006920
JPY: -57.1
-2.82%0.00237948
JPY: 1,962.5
0.00222832
JPY: 1,837.9
0.00211477
JPY: 1,744.2
2019/11/140.00245100
JPY: 2,021.5
+0.00001900
JPY: +15.7
+0.78%0.00235828
JPY: 1,945.1
0.00222157
JPY: 1,832.3
0.00211264
JPY: 1,742.5
2019/11/130.00243200
JPY: 2,005.9
+0.00011280
JPY: +93.0
+4.86%0.00231670
JPY: 1,910.8
0.00221420
JPY: 1,826.2
0.00211031
JPY: 1,740.5
2019/11/120.00231920
JPY: 1,912.8
+0.00000580
JPY: +4.8
+0.25%0.00227290
JPY: 1,874.6
0.00220816
JPY: 1,821.2
0.00210909
JPY: 1,739.5
2019/11/110.00231340
JPY: 1,908.0
+0.00003760
JPY: +31.0
+1.65%0.00224924
JPY: 1,855.1
0.00220706
JPY: 1,820.3
0.00210875
JPY: 1,739.3
2019/11/100.00227580
JPY: 1,877.0
+0.00003270
JPY: +27.0
+1.46%0.00222848
JPY: 1,838.0
0.00220649
JPY: 1,819.9
0.00211088
JPY: 1,741.0
2019/11/090.00224310
JPY: 1,850.1
+0.00003010
JPY: +24.8
+1.36%0.00221410
JPY: 1,826.1
0.00220320
JPY: 1,817.2
0.00211381
JPY: 1,743.4
2019/11/080.00221300
JPY: 1,825.2
+0.00001210
JPY: +10.0
+0.55%0.00220928
JPY: 1,822.2
0.00220493
JPY: 1,818.6
0.00211749
JPY: 1,746.5
2019/11/070.00220090
JPY: 1,815.3
-0.00000870
JPY: -7.2
-0.39%0.00220114
JPY: 1,815.5
0.00220452
JPY: 1,818.2
0.00212236
JPY: 1,750.5
2019/11/060.00220960
JPY: 1,822.4
+0.00000570
JPY: +4.7
+0.26%0.00219428
JPY: 1,809.8
0.00220198
JPY: 1,816.1
0.00212791
JPY: 1,755.1
2019/11/050.00220390
JPY: 1,817.7
-0.00001510
JPY: -12.5
-0.68%0.00218694
JPY: 1,803.7
0.00219528
JPY: 1,810.6
0.00213330
JPY: 1,759.5
2019/11/040.00221900
JPY: 1,830.2
+0.00004670
JPY: +38.5
+2.15%0.00218134
JPY: 1,799.1
0.00218808
JPY: 1,804.7
0.00213980
JPY: 1,764.9
2019/11/030.00217230
JPY: 1,791.7
+0.00000570
JPY: +4.7
+0.26%0.00216388
JPY: 1,784.7
0.00218049
JPY: 1,798.4
0.00214563
JPY: 1,769.7
2019/11/020.00216660
JPY: 1,787.0
-0.00000630
JPY: -5.2
-0.29%0.00216660
JPY: 1,787.0
0.00217478
JPY: 1,793.7
0.00215166
JPY: 1,774.6
2019/11/010.00217290
JPY: 1,792.2
-0.00000300
JPY: -2.5
-0.14%0.00216154
JPY: 1,782.8
0.00216576
JPY: 1,786.3
0.00215868
JPY: 1,780.4
2019/10/310.00217590
JPY: 1,794.6
+0.00004420
JPY: +36.5
+2.07%0.00212908
JPY: 1,756.0
0.00215589
JPY: 1,778.1
0.00216521
JPY: 1,785.8
2019/10/300.00213170
JPY: 1,758.2
-0.00005420
JPY: -44.7
-2.48%0.00209636
JPY: 1,729.0
0.00214554
JPY: 1,769.6
0.00217193
JPY: 1,791.4
2019/10/290.00218590
JPY: 1,802.9
+0.00004460
JPY: +36.8
+2.08%0.00213618
JPY: 1,761.9
0.00213703
JPY: 1,762.6
0.00217975
JPY: 1,797.8
2019/10/280.00214130
JPY: 1,766.1
+0.00013070
JPY: +107.8
+6.50%0.00215046
JPY: 1,773.7
0.00212606
JPY: 1,753.5
0.00218739
JPY: 1,804.1
2019/10/270.00201060
JPY: 1,658.3
-0.00000170
JPY: -1.4
-0.08%0.00216810
JPY: 1,788.2
0.00211598
JPY: 1,745.2
0.00219494
JPY: 1,810.3
2019/10/260.00201230
JPY: 1,659.7
-0.00031850
JPY: -262.7
-13.66%0.00221762
JPY: 1,829.0
0.00211156
JPY: 1,741.6
0.00220377
JPY: 1,817.6
2019/10/250.00233080
JPY: 1,922.4
+0.00007350
JPY: +60.6
+3.26%0.00225778
JPY: 1,862.2
0.00210741
JPY: 1,738.2
0.00221229
JPY: 1,824.7
2019/10/240.00225730
JPY: 1,861.8
+0.00002780
JPY: +22.9
+1.25%0.00224496
JPY: 1,851.6
0.00209018
JPY: 1,723.9
0.00221611
JPY: 1,827.8
2019/10/230.00222950
JPY: 1,838.8
-0.00002870
JPY: -23.7
-1.27%0.00224972
JPY: 1,855.5
0.00207554
JPY: 1,711.9
0.00222037
JPY: 1,831.3
2019/10/220.00225820
JPY: 1,862.5
+0.00004510
JPY: +37.2
+2.04%0.00226214
JPY: 1,865.8
0.00206298
JPY: 1,701.5
0.00222484
JPY: 1,835.0
2019/10/210.00221310
JPY: 1,825.3
-0.00005360
JPY: -44.2
-2.36%0.00227032
JPY: 1,872.5
0.00204798
JPY: 1,689.1
0.00222992
JPY: 1,839.2
2019/10/200.00226670
JPY: 1,869.5
-0.00001440
JPY: -11.9
-0.63%0.00226644
JPY: 1,869.3
0.00203566
JPY: 1,679.0
0.00223235
JPY: 1,841.2
2019/10/190.00228110
JPY: 1,881.4
-0.00001050
JPY: -8.7
-0.46%0.00227036
JPY: 1,872.5
0.00201862
JPY: 1,664.9
0.00223331
JPY: 1,842.0
2019/10/180.00229160
JPY: 1,890.1
-0.00000750
JPY: -6.2
-0.33%0.00225470
JPY: 1,859.6
0.00200554
JPY: 1,654.1
0.00223443
JPY: 1,842.9
2019/10/170.00229910
JPY: 1,896.3
+0.00010540
JPY: +86.9
+4.80%0.00222384
JPY: 1,834.2
0.00199394
JPY: 1,644.6
0.00223782
JPY: 1,845.7
2019/10/160.00219370
JPY: 1,809.3
-0.00009260
JPY: -76.4
-4.05%0.00217242
JPY: 1,791.8
0.00198364
JPY: 1,636.1
0.00224132
JPY: 1,848.6
2019/10/150.00228630
JPY: 1,885.7
+0.00008350
JPY: +68.9
+3.79%0.00213850
JPY: 1,763.8
0.00197950
JPY: 1,632.7
0.00224751
JPY: 1,853.7
2019/10/140.00220280
JPY: 1,816.8
+0.00006550
JPY: +54.0
+3.06%0.00208706
JPY: 1,721.4
0.00197210
JPY: 1,626.6
0.00225512
JPY: 1,860.0
2019/10/130.00213730
JPY: 1,762.8
+0.00009530
JPY: +78.6
+4.67%0.00205240
JPY: 1,692.8
0.00196900
JPY: 1,624.0
0.00226286
JPY: 1,866.4
2019/10/120.00204200
JPY: 1,684.2
+0.00001790
JPY: +14.8
+0.88%0.00201316
JPY: 1,660.4
0.00197238
JPY: 1,626.8
0.00227175
JPY: 1,873.7
2019/10/110.00202410
JPY: 1,669.4
-0.00000500
JPY: -4.1
-0.25%0.00199000
JPY: 1,641.3
0.00197254
JPY: 1,626.9
0.00228242
JPY: 1,882.5
2019/10/100.00202910
JPY: 1,673.6
-0.00000040
JPY: -0.3
-0.02%0.00196864
JPY: 1,623.7
0.00197076
JPY: 1,625.4
0.00229413
JPY: 1,892.1
2019/10/090.00202950
JPY: 1,673.9
+0.00008840
JPY: +72.9
+4.55%0.00194658
JPY: 1,605.5
0.00196998
JPY: 1,624.8
0.00230589
JPY: 1,901.9
2019/10/080.00194110
JPY: 1,601.0
+0.00001490
JPY: +12.3
+0.77%0.00192300
JPY: 1,586.1
0.00196931
JPY: 1,624.2
0.00231796
JPY: 1,911.8
2019/10/070.00192620
JPY: 1,588.7
+0.00000890
JPY: +7.3
+0.46%0.00191264
JPY: 1,577.5
0.00197276
JPY: 1,627.1
0.00233122
JPY: 1,922.7
2019/10/060.00191730
JPY: 1,581.4
-0.00000150
JPY: -1.2
-0.08%0.00190742
JPY: 1,573.2
0.00197584
JPY: 1,629.6
0.00234469
JPY: 1,933.9
2019/10/050.00191880
JPY: 1,582.6
+0.00000720
JPY: +5.9
+0.38%0.00190570
JPY: 1,571.8
0.00198350
JPY: 1,636.0
0.00235830
JPY: 1,945.1
2019/10/040.00191160
JPY: 1,576.6
+0.00002230
JPY: +18.4
+1.18%0.00190192
JPY: 1,568.7
0.00199314
JPY: 1,643.9
0.00237183
JPY: 1,956.2
2019/10/030.00188930
JPY: 1,558.3
-0.00001080
JPY: -8.9
-0.57%0.00189790
JPY: 1,565.3
0.00200246
JPY: 1,651.6
0.00238419
JPY: 1,966.4

最新記事