仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00217000
JPY: 2,364.6
 前日比: -0.00005200 (-2.34%)
 24h取引量: 5,581.90000000

2019/09/19 01:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,885.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00214600 高値:0.00222730
 始値:0.00222280 終値:0.00217000

2019/09/19 01:50:00 更新

BNB/BTC (1日足)


5日平均乖離率:+4.06% 25日平均乖離率:-0.33% 75日平均乖離率:-14.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,885.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00217000
JPY: 2,391.1
-0.00005200
JPY: -57.3
-2.34%0.00208540
JPY: 2,297.9
0.00217723
JPY: 2,399.1
0.00253265
JPY: 2,790.7
2019/09/180.00222200
JPY: 2,448.4
+0.00017610
JPY: +194.0
+8.61%0.00205396
JPY: 2,263.2
0.00219356
JPY: 2,417.0
0.00254227
JPY: 2,801.3
2019/09/170.00204590
JPY: 2,254.3
+0.00006630
JPY: +73.1
+3.35%0.00201502
JPY: 2,220.3
0.00220936
JPY: 2,434.5
0.00255162
JPY: 2,811.6
2019/09/160.00197960
JPY: 2,181.3
-0.00002990
JPY: -32.9
-1.49%0.00200648
JPY: 2,210.9
0.00223209
JPY: 2,459.5
0.00256211
JPY: 2,823.2
2019/09/150.00200950
JPY: 2,214.2
-0.00000330
JPY: -3.6
-0.16%0.00203236
JPY: 2,239.4
0.00226057
JPY: 2,490.9
0.00257345
JPY: 2,835.6
2019/09/140.00201280
JPY: 2,217.9
-0.00001450
JPY: -16.0
-0.72%0.00206240
JPY: 2,272.5
0.00228642
JPY: 2,519.4
0.00258671
JPY: 2,850.3
2019/09/130.00202730
JPY: 2,233.9
+0.00002410
JPY: +26.6
+1.20%0.00208874
JPY: 2,301.6
0.00231091
JPY: 2,546.4
0.00260201
JPY: 2,867.1
2019/09/120.00200320
JPY: 2,207.3
-0.00010580
JPY: -116.6
-5.02%0.00211432
JPY: 2,329.7
0.00233754
JPY: 2,575.7
0.00261467
JPY: 2,881.1
2019/09/110.00210900
JPY: 2,323.9
-0.00005070
JPY: -55.9
-2.35%0.00214564
JPY: 2,364.2
0.00236391
JPY: 2,604.8
0.00262598
JPY: 2,893.5
2019/09/100.00215970
JPY: 2,379.7
+0.00001520
JPY: +16.7
+0.71%0.00214302
JPY: 2,361.4
0.00238676
JPY: 2,629.9
0.00263674
JPY: 2,905.4
2019/09/090.00214450
JPY: 2,363.0
-0.00001070
JPY: -11.8
-0.50%0.00212156
JPY: 2,337.7
0.00240907
JPY: 2,654.5
0.00264651
JPY: 2,916.2
2019/09/080.00215520
JPY: 2,374.8
-0.00000460
JPY: -5.1
-0.21%0.00210808
JPY: 2,322.9
0.00243365
JPY: 2,681.6
0.00265641
JPY: 2,927.1
2019/09/070.00215980
JPY: 2,379.9
+0.00006390
JPY: +70.4
+3.05%0.00210068
JPY: 2,314.7
0.00245576
JPY: 2,706.0
0.00267076
JPY: 2,942.9
2019/09/060.00209590
JPY: 2,309.4
+0.00004350
JPY: +47.9
+2.12%0.00212238
JPY: 2,338.6
0.00247626
JPY: 2,728.6
0.00268749
JPY: 2,961.3
2019/09/050.00205240
JPY: 2,261.5
-0.00002470
JPY: -27.2
-1.19%0.00214762
JPY: 2,366.4
0.00249850
JPY: 2,753.1
0.00270658
JPY: 2,982.3
2019/09/040.00207710
JPY: 2,288.7
-0.00004110
JPY: -45.3
-1.94%0.00219236
JPY: 2,415.7
0.00252110
JPY: 2,778.0
0.00272708
JPY: 3,004.9
2019/09/030.00211820
JPY: 2,334.0
-0.00015010
JPY: -165.4
-6.62%0.00224502
JPY: 2,473.8
0.00254108
JPY: 2,800.0
0.00275032
JPY: 3,030.5
2019/09/020.00226830
JPY: 2,499.4
+0.00004620
JPY: +50.9
+2.08%0.00228014
JPY: 2,512.5
0.00255894
JPY: 2,819.7
0.00277380
JPY: 3,056.4
2019/09/010.00222210
JPY: 2,448.5
-0.00005400
JPY: -59.5
-2.37%0.00232120
JPY: 2,557.7
0.00257376
JPY: 2,836.0
0.00279561
JPY: 3,080.4
2019/08/310.00227610
JPY: 2,508.0
-0.00006430
JPY: -70.9
-2.75%0.00237590
JPY: 2,618.0
0.00258069
JPY: 2,843.6
0.00281658
JPY: 3,103.6
2019/08/300.00234040
JPY: 2,578.9
+0.00004660
JPY: +51.3
+2.03%0.00242442
JPY: 2,671.4
0.00258320
JPY: 2,846.4
0.00283471
JPY: 3,123.5
2019/08/290.00229380
JPY: 2,527.5
-0.00017980
JPY: -198.1
-7.27%0.00247198
JPY: 2,723.8
0.00258418
JPY: 2,847.5
0.00285053
JPY: 3,141.0
2019/08/280.00247360
JPY: 2,725.6
-0.00002200
JPY: -24.2
-0.88%0.00253664
JPY: 2,795.1
0.00259428
JPY: 2,858.6
0.00287073
JPY: 3,163.2
2019/08/270.00249560
JPY: 2,749.9
-0.00002310
JPY: -25.5
-0.92%0.00256474
JPY: 2,826.0
0.00259780
JPY: 2,862.5
0.00288888
JPY: 3,183.2
2019/08/260.00251870
JPY: 2,775.3
-0.00005950
JPY: -65.6
-2.31%0.00260394
JPY: 2,869.2
0.00260428
JPY: 2,869.6
0.00291356
JPY: 3,210.4
2019/08/250.00257820
JPY: 2,840.9
-0.00003890
JPY: -42.9
-1.49%0.00263138
JPY: 2,899.5
0.00261782
JPY: 2,884.5
0.00293611
JPY: 3,235.3
2019/08/240.00261710
JPY: 2,883.7
+0.00000300
JPY: +3.3
+0.11%0.00264072
JPY: 2,909.8
0.00262604
JPY: 2,893.6
0.00295558
JPY: 3,256.7
2019/08/230.00261410
JPY: 2,880.4
-0.00007750
JPY: -85.4
-2.88%0.00265592
JPY: 2,926.5
0.00263349
JPY: 2,901.8
0.00297402
JPY: 3,277.0
2019/08/220.00269160
JPY: 2,965.8
+0.00003570
JPY: +39.3
+1.34%0.00266560
JPY: 2,937.2
0.00264264
JPY: 2,911.9
0.00299216
JPY: 3,297.0
2019/08/210.00265590
JPY: 2,926.5
+0.00003100
JPY: +34.2
+1.18%0.00266330
JPY: 2,934.7
0.00265105
JPY: 2,921.2
0.00300975
JPY: 3,316.4
2019/08/200.00262490
JPY: 2,892.3
-0.00006820
JPY: -75.1
-2.53%0.00267562
JPY: 2,948.2
0.00266128
JPY: 2,932.4
0.00302725
JPY: 3,335.7
2019/08/190.00269310
JPY: 2,967.5
+0.00003060
JPY: +33.7
+1.15%0.00270246
JPY: 2,977.8
0.00267365
JPY: 2,946.1
0.00304550
JPY: 3,355.8
2019/08/180.00266250
JPY: 2,933.8
-0.00001760
JPY: -19.4
-0.66%0.00270542
JPY: 2,981.1
0.00268336
JPY: 2,956.8
0.00306146
JPY: 3,373.4
2019/08/170.00268010
JPY: 2,953.2
-0.00003740
JPY: -41.2
-1.38%0.00270740
JPY: 2,983.2
0.00269432
JPY: 2,968.8
0.00307752
JPY: 3,391.1
2019/08/160.00271750
JPY: 2,994.4
-0.00004160
JPY: -45.8
-1.51%0.00270172
JPY: 2,977.0
0.00270465
JPY: 2,980.2
0.00309186
JPY: 3,406.9
2019/08/150.00275910
JPY: 3,040.2
+0.00005120
JPY: +56.4
+1.89%0.00268172
JPY: 2,954.9
0.00271328
JPY: 2,989.7
0.00310643
JPY: 3,422.9
2019/08/140.00270790
JPY: 2,983.8
+0.00003550
JPY: +39.1
+1.33%0.00264524
JPY: 2,914.8
0.00271645
JPY: 2,993.2
0.00312141
JPY: 3,439.4
2019/08/130.00267240
JPY: 2,944.7
+0.00002070
JPY: +22.8
+0.78%0.00261656
JPY: 2,883.1
0.00272314
JPY: 3,000.6
0.00313583
JPY: 3,455.3
2019/08/120.00265170
JPY: 2,921.9
+0.00003420
JPY: +37.7
+1.31%0.00260988
JPY: 2,875.8
0.00272792
JPY: 3,005.9
0.00315172
JPY: 3,472.8
2019/08/110.00261750
JPY: 2,884.2
+0.00004080
JPY: +45.0
+1.58%0.00255860
JPY: 2,819.3
0.00273202
JPY: 3,010.4
0.00316758
JPY: 3,490.3
2019/08/100.00257670
JPY: 2,839.2
+0.00001220
JPY: +13.4
+0.48%0.00250286
JPY: 2,757.9
0.00274097
JPY: 3,020.2
0.00318356
JPY: 3,507.9
2019/08/090.00256450
JPY: 2,825.8
-0.00007450
JPY: -82.1
-2.82%0.00246052
JPY: 2,711.2
0.00274373
JPY: 3,023.3
0.00320088
JPY: 3,527.0
2019/08/080.00263900
JPY: 2,907.9
+0.00024370
JPY: +268.5
+10.17%0.00245688
JPY: 2,707.2
0.00274772
JPY: 3,027.7
0.00322243
JPY: 3,550.7
2019/08/070.00239530
JPY: 2,639.3
+0.00005650
JPY: +62.3
+2.42%0.00244136
JPY: 2,690.1
0.00275228
JPY: 3,032.7
0.00324536
JPY: 3,576.0
2019/08/060.00233880
JPY: 2,577.1
-0.00002620
JPY: -28.9
-1.11%0.00249386
JPY: 2,747.9
0.00276717
JPY: 3,049.1
0.00327077
JPY: 3,604.0
2019/08/050.00236500
JPY: 2,606.0
-0.00018130
JPY: -199.8
-7.12%0.00259750
JPY: 2,862.1
0.00278351
JPY: 3,067.1
0.00329413
JPY: 3,629.8
2019/08/040.00254630
JPY: 2,805.7
-0.00001510
JPY: -16.6
-0.59%0.00268126
JPY: 2,954.4
0.00279006
JPY: 3,074.3
0.00331624
JPY: 3,654.1
2019/08/030.00256140
JPY: 2,822.4
-0.00009640
JPY: -106.2
-3.63%0.00273268
JPY: 3,011.1
0.00278775
JPY: 3,071.8
0.00333273
JPY: 3,672.3
2019/08/020.00265780
JPY: 2,928.6
-0.00019920
JPY: -219.5
-6.97%0.00278898
JPY: 3,073.1
0.00279205
JPY: 3,076.5
0.00334727
JPY: 3,688.3
2019/08/010.00285700
JPY: 3,148.1
+0.00007320
JPY: +80.7
+2.63%0.00283776
JPY: 3,126.9
0.00279991
JPY: 3,085.2
0.00336129
JPY: 3,703.8
2019/07/310.00278380
JPY: 3,067.4
-0.00001960
JPY: -21.6
-0.70%0.00284870
JPY: 3,138.9
0.00280291
JPY: 3,088.5
0.00337229
JPY: 3,715.9

最新記事