仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNB/BTC  取引所:binance


   終値: 0.00276490
JPY: 2,670.6
 前日比: +0.00011930 (+4.51%)
 24h取引量: 12,260.53000000

2019/07/17 22:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00261700 高値:0.00278880
 始値:0.00264460 終値:0.00276490

2019/07/17 22:27:00 更新

BNB/BTC (1日足)


5日平均乖離率:+1.69% 25日平均乖離率:-4.20% 75日平均乖離率:-20.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00276490
JPY: 2,821.5
+0.00011930
JPY: +121.7
+4.51%0.00271906
JPY: 2,774.8
0.00288618
JPY: 2,945.3
0.00346882
JPY: 3,539.9
2019/07/160.00264560
JPY: 2,699.8
-0.00001880
JPY: -19.2
-0.71%0.00271556
JPY: 2,771.2
0.00291917
JPY: 2,979.0
0.00348536
JPY: 3,556.8
2019/07/150.00266440
JPY: 2,719.0
-0.00008840
JPY: -90.2
-3.21%0.00269216
JPY: 2,747.3
0.00296616
JPY: 3,026.9
0.00350757
JPY: 3,579.4
2019/07/140.00275280
JPY: 2,809.2
-0.00001480
JPY: -15.1
-0.53%0.00265700
JPY: 2,711.4
0.00301474
JPY: 3,076.5
0.00352604
JPY: 3,598.3
2019/07/130.00276760
JPY: 2,824.3
+0.00002020
JPY: +20.6
+0.74%0.00264024
JPY: 2,694.3
0.00306080
JPY: 3,123.5
0.00354438
JPY: 3,617.0
2019/07/120.00274740
JPY: 2,803.7
+0.00021880
JPY: +223.3
+8.65%0.00265758
JPY: 2,712.0
0.00310188
JPY: 3,165.4
0.00356324
JPY: 3,636.2
2019/07/110.00252860
JPY: 2,580.4
+0.00004000
JPY: +40.8
+1.61%0.00269450
JPY: 2,749.7
0.00313742
JPY: 3,201.7
0.00358415
JPY: 3,657.6
2019/07/100.00248860
JPY: 2,539.6
-0.00018040
JPY: -184.1
-6.76%0.00276704
JPY: 2,823.7
0.00317734
JPY: 3,242.4
0.00360738
JPY: 3,681.3
2019/07/090.00266900
JPY: 2,723.7
-0.00018530
JPY: -189.1
-6.49%0.00285392
JPY: 2,912.4
0.00323016
JPY: 3,296.3
0.00363253
JPY: 3,706.9
2019/07/080.00285430
JPY: 2,912.8
-0.00007770
JPY: -79.3
-2.65%0.00288678
JPY: 2,945.9
0.00327680
JPY: 3,343.9
0.00365236
JPY: 3,727.2
2019/07/070.00293200
JPY: 2,992.1
+0.00004070
JPY: +41.5
+1.41%0.00288182
JPY: 2,940.9
0.00333649
JPY: 3,404.8
0.00366803
JPY: 3,743.2
2019/07/060.00289130
JPY: 2,950.5
-0.00003170
JPY: -32.3
-1.08%0.00289630
JPY: 2,955.6
0.00338761
JPY: 3,457.0
0.00368627
JPY: 3,761.8
2019/07/050.00292300
JPY: 2,982.9
+0.00008970
JPY: +91.5
+3.17%0.00295004
JPY: 3,010.5
0.00343350
JPY: 3,503.8
0.00370892
JPY: 3,784.9
2019/07/040.00283330
JPY: 2,891.3
+0.00000380
JPY: +3.9
+0.13%0.00296090
JPY: 3,021.6
0.00347656
JPY: 3,547.8
0.00372972
JPY: 3,806.1
2019/07/030.00282950
JPY: 2,887.5
-0.00017490
JPY: -178.5
-5.82%0.00296450
JPY: 3,025.2
0.00352224
JPY: 3,594.4
0.00375448
JPY: 3,831.4
2019/07/020.00300440
JPY: 3,065.9
-0.00015560
JPY: -158.8
-4.92%0.00298182
JPY: 3,042.9
0.00356949
JPY: 3,642.6
0.00377763
JPY: 3,855.0
2019/07/010.00316000
JPY: 3,224.7
+0.00018270
JPY: +186.4
+6.14%0.00295944
JPY: 3,020.1
0.00360804
JPY: 3,681.9
0.00379259
JPY: 3,870.3
2019/06/300.00297730
JPY: 3,038.3
+0.00012600
JPY: +128.6
+4.42%0.00290478
JPY: 2,964.3
0.00364138
JPY: 3,716.0
0.00380051
JPY: 3,878.4
2019/06/290.00285130
JPY: 2,909.7
-0.00006480
JPY: -66.1
-2.22%0.00295554
JPY: 3,016.1
0.00367788
JPY: 3,753.2
0.00381175
JPY: 3,889.8
2019/06/280.00291610
JPY: 2,975.8
+0.00002360
JPY: +24.1
+0.82%0.00306830
JPY: 3,131.2
0.00371854
JPY: 3,794.7
0.00382445
JPY: 3,902.8
2019/06/270.00289250
JPY: 2,951.8
+0.00000580
JPY: +5.9
+0.20%0.00319060
JPY: 3,256.0
0.00375210
JPY: 3,829.0
0.00383615
JPY: 3,914.7
2019/06/260.00288670
JPY: 2,945.8
-0.00034440
JPY: -351.5
-10.66%0.00333006
JPY: 3,398.3
0.00378882
JPY: 3,866.4
0.00384611
JPY: 3,924.9
2019/06/250.00323110
JPY: 3,297.3
-0.00018400
JPY: -187.8
-5.39%0.00351676
JPY: 3,588.8
0.00382864
JPY: 3,907.1
0.00385487
JPY: 3,933.8
2019/06/240.00341510
JPY: 3,485.1
-0.00011250
JPY: -114.8
-3.19%0.00364632
JPY: 3,721.0
0.00385098
JPY: 3,929.9
0.00385660
JPY: 3,935.6
2019/06/230.00352760
JPY: 3,599.9
-0.00006220
JPY: -63.5
-1.73%0.00374418
JPY: 3,820.9
0.00386895
JPY: 3,948.2
0.00385773
JPY: 3,936.8
2019/06/220.00358980
JPY: 3,663.3
-0.00023040
JPY: -235.1
-6.03%0.00379760
JPY: 3,875.4
0.00388149
JPY: 3,961.0
0.00385753
JPY: 3,936.6
2019/06/210.00382020
JPY: 3,898.5
-0.00005870
JPY: -59.9
-1.51%0.00380678
JPY: 3,884.8
0.00389055
JPY: 3,970.2
0.00385657
JPY: 3,935.6
2019/06/200.00387890
JPY: 3,958.4
-0.00002550
JPY: -26.0
-0.65%0.00374808
JPY: 3,824.9
0.00389275
JPY: 3,972.5
0.00385497
JPY: 3,933.9
2019/06/190.00390440
JPY: 3,984.4
+0.00010970
JPY: +111.9
+2.89%0.00373414
JPY: 3,810.6
0.00390483
JPY: 3,984.8
0.00385445
JPY: 3,933.4
2019/06/180.00379470
JPY: 3,872.4
+0.00015900
JPY: +162.3
+4.37%0.00372026
JPY: 3,796.5
0.00392300
JPY: 4,003.4
0.00385366
JPY: 3,932.6
2019/06/170.00363570
JPY: 3,710.2
+0.00010900
JPY: +111.2
+3.09%0.00383060
JPY: 3,909.1
0.00394326
JPY: 4,024.0
0.00385335
JPY: 3,932.3
2019/06/160.00352670
JPY: 3,598.9
-0.00028250
JPY: -288.3
-7.42%0.00394546
JPY: 4,026.3
0.00396147
JPY: 4,042.6
0.00385735
JPY: 3,936.4
2019/06/150.00380920
JPY: 3,887.2
-0.00002580
JPY: -26.3
-0.67%0.00404782
JPY: 4,130.7
0.00398132
JPY: 4,062.9
0.00386371
JPY: 3,942.9
2019/06/140.00383500
JPY: 3,913.6
-0.00051140
JPY: -521.9
-11.77%0.00408590
JPY: 4,169.6
0.00398029
JPY: 4,061.8
0.00387063
JPY: 3,949.9
2019/06/130.00434640
JPY: 4,435.4
+0.00013640
JPY: +139.2
+3.24%0.00411394
JPY: 4,198.2
0.00397296
JPY: 4,054.3
0.00387576
JPY: 3,955.2
2019/06/120.00421000
JPY: 4,296.2
+0.00017150
JPY: +175.0
+4.25%0.00404684
JPY: 4,129.7
0.00394746
JPY: 4,028.3
0.00387162
JPY: 3,950.9
2019/06/110.00403850
JPY: 4,121.2
+0.00003890
JPY: +39.7
+0.97%0.00399844
JPY: 4,080.3
0.00392635
JPY: 4,006.8
0.00386911
JPY: 3,948.4
2019/06/100.00399960
JPY: 4,081.5
+0.00002440
JPY: +24.9
+0.61%0.00398946
JPY: 4,071.2
0.00390328
JPY: 3,983.2
0.00387038
JPY: 3,949.7
2019/06/090.00397520
JPY: 4,056.6
-0.00003570
JPY: -36.4
-0.89%0.00396752
JPY: 4,048.8
0.00387560
JPY: 3,955.0
0.00387213
JPY: 3,951.4
2019/06/080.00401090
JPY: 4,093.1
+0.00004290
JPY: +43.8
+1.08%0.00394600
JPY: 4,026.8
0.00385114
JPY: 3,930.0
0.00387309
JPY: 3,952.4
2019/06/070.00396800
JPY: 4,049.3
-0.00002560
JPY: -26.1
-0.64%0.00389484
JPY: 3,974.6
0.00380647
JPY: 3,884.4
0.00387577
JPY: 3,955.2
2019/06/060.00399360
JPY: 4,075.4
+0.00010370
JPY: +105.8
+2.67%0.00386338
JPY: 3,942.5
0.00377024
JPY: 3,847.5
0.00387978
JPY: 3,959.3
2019/06/050.00388990
JPY: 3,969.6
+0.00002230
JPY: +22.8
+0.58%0.00384106
JPY: 3,919.7
0.00372871
JPY: 3,805.1
0.00387677
JPY: 3,956.2
2019/06/040.00386760
JPY: 3,946.8
+0.00011250
JPY: +114.8
+3.00%0.00382104
JPY: 3,899.3
0.00369378
JPY: 3,769.5
0.00387506
JPY: 3,954.4
2019/06/030.00375510
JPY: 3,832.0
-0.00005560
JPY: -56.7
-1.46%0.00382036
JPY: 3,898.6
0.00366204
JPY: 3,737.1
0.00387094
JPY: 3,950.2
2019/06/020.00381070
JPY: 3,888.8
-0.00007130
JPY: -72.8
-1.84%0.00383758
JPY: 3,916.2
0.00364263
JPY: 3,717.2
0.00387122
JPY: 3,950.5
2019/06/010.00388200
JPY: 3,961.5
+0.00009220
JPY: +94.1
+2.43%0.00383868
JPY: 3,917.3
0.00363180
JPY: 3,706.2
0.00387165
JPY: 3,951.0
2019/05/310.00378980
JPY: 3,867.4
-0.00007440
JPY: -75.9
-1.93%0.00383732
JPY: 3,915.9
0.00362506
JPY: 3,699.3
0.00387131
JPY: 3,950.6
2019/05/300.00386420
JPY: 3,943.4
+0.00002300
JPY: +23.5
+0.60%0.00391556
JPY: 3,995.8
0.00362882
JPY: 3,703.2
0.00387327
JPY: 3,952.6
2019/05/290.00384120
JPY: 3,919.9
+0.00002500
JPY: +25.5
+0.66%0.00401446
JPY: 4,096.7
0.00363190
JPY: 3,706.3
0.00387444
JPY: 3,953.8
2019/05/280.00381620
JPY: 3,894.4
-0.00005900
JPY: -60.2
-1.52%0.00410642
JPY: 4,190.5
0.00363880
JPY: 3,713.3
0.00387481
JPY: 3,954.2

最新記事