仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00006136
JPY: 62.4
 前日比: +0.00000186 (+3.13%)
 24h取引量: 32.95000000

2020/06/06 12:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,663.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00005921 高値:0.00006145
 始値:0.00005950 終値:0.00006136

2020/06/06 12:54:00 更新

BNT/BTC (1日足)


5日平均乖離率:+0.96% 25日平均乖離率:+36.80% 75日平均乖離率:+91.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,663.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00006136
JPY: 64.7
+0.00000186
JPY: +2.0
+3.13%0.00006078
JPY: 64.0
0.00004486
JPY: 47.3
0.00003199
JPY: 33.7
2020/06/050.00005950
JPY: 62.7
-0.00000153
JPY: -1.6
-2.51%0.00006199
JPY: 65.3
0.00004326
JPY: 45.6
0.00003153
JPY: 33.2
2020/06/040.00006103
JPY: 64.3
-0.00000186
JPY: -2.0
-2.96%0.00006289
JPY: 66.3
0.00004172
JPY: 44.0
0.00003110
JPY: 32.8
2020/06/030.00006289
JPY: 66.3
+0.00000378
JPY: +4.0
+6.39%0.00006381
JPY: 67.2
0.00004015
JPY: 42.3
0.00003065
JPY: 32.3
2020/06/020.00005911
JPY: 62.3
-0.00000829
JPY: -8.7
-12.30%0.00006559
JPY: 69.1
0.00003849
JPY: 40.6
0.00003017
JPY: 31.8
2020/06/010.00006740
JPY: 71.0
+0.00000340
JPY: +3.6
+5.31%0.00006550
JPY: 69.0
0.00003694
JPY: 38.9
0.00002976
JPY: 31.4
2020/05/310.00006400
JPY: 67.4
-0.00000164
JPY: -1.7
-2.50%0.00006196
JPY: 65.3
0.00003509
JPY: 37.0
0.00002923
JPY: 30.8
2020/05/300.00006564
JPY: 69.2
-0.00000617
JPY: -6.5
-8.59%0.00005905
JPY: 62.2
0.00003341
JPY: 35.2
0.00002875
JPY: 30.3
2020/05/290.00007181
JPY: 75.7
+0.00001316
JPY: +13.9
+22.44%0.00005512
JPY: 58.1
0.00003167
JPY: 33.4
0.00002825
JPY: 29.8
2020/05/280.00005865
JPY: 61.8
+0.00000895
JPY: +9.4
+18.01%0.00004997
JPY: 52.7
0.00002969
JPY: 31.3
0.00002769
JPY: 29.2
2020/05/270.00004970
JPY: 52.4
+0.00000025
JPY: +0.3
+0.51%0.00004615
JPY: 48.6
0.00002826
JPY: 29.8
0.00002729
JPY: 28.8
2020/05/260.00004945
JPY: 52.1
+0.00000346
JPY: +3.6
+7.52%0.00004248
JPY: 44.8
0.00002723
JPY: 28.7
0.00002701
JPY: 28.5
2020/05/250.00004599
JPY: 48.5
-0.00000008
JPY: -0.1
-0.17%0.00003820
JPY: 40.2
0.00002620
JPY: 27.6
0.00002673
JPY: 28.2
2020/05/240.00004607
JPY: 48.5
+0.00000655
JPY: +6.9
+16.57%0.00003489
JPY: 36.8
0.00002529
JPY: 26.7
0.00002653
JPY: 28.0
2020/05/230.00003952
JPY: 41.6
+0.00000814
JPY: +8.6
+25.94%0.00003161
JPY: 33.3
0.00002447
JPY: 25.8
0.00002632
JPY: 27.7
2020/05/220.00003138
JPY: 33.1
+0.00000334
JPY: +3.5
+11.91%0.00003041
JPY: 32.0
0.00002393
JPY: 25.2
0.00002621
JPY: 27.6
2020/05/210.00002804
JPY: 29.5
-0.00000141
JPY: -1.5
-4.79%0.00002890
JPY: 30.4
0.00002370
JPY: 25.0
0.00002620
JPY: 27.6
2020/05/200.00002945
JPY: 31.0
-0.00000020
JPY: -0.2
-0.67%0.00002755
JPY: 29.0
0.00002368
JPY: 24.9
0.00002627
JPY: 27.7
2020/05/190.00002965
JPY: 31.2
-0.00000386
JPY: -4.1
-11.52%0.00002579
JPY: 27.2
0.00002366
JPY: 24.9
0.00002630
JPY: 27.7
2020/05/180.00003351
JPY: 35.3
+0.00000968
JPY: +10.2
+40.62%0.00002390
JPY: 25.2
0.00002360
JPY: 24.9
0.00002634
JPY: 27.7
2020/05/170.00002383
JPY: 25.1
+0.00000252
JPY: +2.7
+11.83%0.00002145
JPY: 22.6
0.00002336
JPY: 24.6
0.00002631
JPY: 27.7
2020/05/160.00002131
JPY: 22.5
+0.00000066
JPY: +0.7
+3.20%0.00002097
JPY: 22.1
0.00002351
JPY: 24.8
0.00002641
JPY: 27.8
2020/05/150.00002065
JPY: 21.8
+0.00000045
JPY: +0.5
+2.23%0.00002093
JPY: 22.1
0.00002373
JPY: 25.0
0.00002655
JPY: 28.0
2020/05/140.00002020
JPY: 21.3
-0.00000104
JPY: -1.1
-4.90%0.00002112
JPY: 22.2
0.00002399
JPY: 25.3
0.00002670
JPY: 28.1
2020/05/130.00002124
JPY: 22.4
-0.00000021
JPY: -0.2
-0.98%0.00002136
JPY: 22.5
0.00002426
JPY: 25.6
0.00002685
JPY: 28.3
2020/05/120.00002145
JPY: 22.6
+0.00000035
JPY: +0.4
+1.66%0.00002121
JPY: 22.3
0.00002448
JPY: 25.8
0.00002698
JPY: 28.4
2020/05/110.00002110
JPY: 22.2
-0.00000049
JPY: -0.5
-2.27%0.00002116
JPY: 22.3
0.00002466
JPY: 26.0
0.00002712
JPY: 28.6
2020/05/100.00002159
JPY: 22.7
+0.00000015
JPY: +0.2
+0.70%0.00002130
JPY: 22.4
0.00002489
JPY: 26.2
0.00002725
JPY: 28.7
2020/05/090.00002144
JPY: 22.6
+0.00000097
JPY: +1.0
+4.74%0.00002141
JPY: 22.6
0.00002509
JPY: 26.4
0.00002741
JPY: 28.9
2020/05/080.00002047
JPY: 21.6
-0.00000074
JPY: -0.8
-3.49%0.00002161
JPY: 22.8
0.00002528
JPY: 26.6
0.00002758
JPY: 29.1
2020/05/070.00002121
JPY: 22.3
-0.00000060
JPY: -0.6
-2.75%0.00002208
JPY: 23.3
0.00002550
JPY: 26.9
0.00002777
JPY: 29.3
2020/05/060.00002181
JPY: 23.0
-0.00000030
JPY: -0.3
-1.36%0.00002263
JPY: 23.8
0.00002570
JPY: 27.1
0.00002794
JPY: 29.4
2020/05/050.00002211
JPY: 23.3
-0.00000032
JPY: -0.3
-1.43%0.00002303
JPY: 24.3
0.00002588
JPY: 27.3
0.00002811
JPY: 29.6
2020/05/040.00002243
JPY: 23.6
-0.00000042
JPY: -0.4
-1.84%0.00002326
JPY: 24.5
0.00002605
JPY: 27.4
0.00002828
JPY: 29.8
2020/05/030.00002285
JPY: 24.1
-0.00000109
JPY: -1.1
-4.55%0.00002387
JPY: 25.2
0.00002622
JPY: 27.6
0.00002842
JPY: 29.9
2020/05/020.00002394
JPY: 25.2
+0.00000014
JPY: +0.1
+0.59%0.00002450
JPY: 25.8
0.00002637
JPY: 27.8
0.00002855
JPY: 30.1
2020/05/010.00002380
JPY: 25.1
+0.00000053
JPY: +0.6
+2.28%0.00002486
JPY: 26.2
0.00002648
JPY: 27.9
0.00002865
JPY: 30.2
2020/04/300.00002327
JPY: 24.5
-0.00000224
JPY: -2.4
-8.78%0.00002558
JPY: 27.0
0.00002662
JPY: 28.0
0.00002875
JPY: 30.3
2020/04/290.00002551
JPY: 26.9
-0.00000048
JPY: -0.5
-1.85%0.00002675
JPY: 28.2
0.00002678
JPY: 28.2
0.00002890
JPY: 30.4
2020/04/280.00002599
JPY: 27.4
+0.00000025
JPY: +0.3
+0.97%0.00002727
JPY: 28.7
0.00002684
JPY: 28.3
0.00002902
JPY: 30.6
2020/04/270.00002574
JPY: 27.1
-0.00000166
JPY: -1.7
-6.06%0.00002758
JPY: 29.1
0.00002688
JPY: 28.3
0.00002912
JPY: 30.7
2020/04/260.00002740
JPY: 28.9
-0.00000169
JPY: -1.8
-5.81%0.00002791
JPY: 29.4
0.00002691
JPY: 28.4
0.00002922
JPY: 30.8
2020/04/250.00002909
JPY: 30.7
+0.00000097
JPY: +1.0
+3.45%0.00002780
JPY: 29.3
0.00002690
JPY: 28.3
0.00002928
JPY: 30.8
2020/04/240.00002812
JPY: 29.6
+0.00000059
JPY: +0.6
+2.14%0.00002743
JPY: 28.9
0.00002680
JPY: 28.2
0.00002931
JPY: 30.9
2020/04/230.00002753
JPY: 29.0
+0.00000012
JPY: +0.1
+0.44%0.00002718
JPY: 28.6
0.00002676
JPY: 28.2
0.00002934
JPY: 30.9
2020/04/220.00002741
JPY: 28.9
+0.00000055
JPY: +0.6
+2.05%0.00002703
JPY: 28.5
0.00002674
JPY: 28.2
0.00002941
JPY: 31.0
2020/04/210.00002686
JPY: 28.3
-0.00000037
JPY: -0.4
-1.36%0.00002676
JPY: 28.2
0.00002673
JPY: 28.2
0.00002944
JPY: 31.0
2020/04/200.00002723
JPY: 28.7
+0.00000036
JPY: +0.4
+1.34%0.00002673
JPY: 28.2
0.00002672
JPY: 28.2
0.00002948
JPY: 31.1
2020/04/190.00002687
JPY: 28.3
+0.00000011
JPY: +0.1
+0.41%0.00002660
JPY: 28.0
0.00002668
JPY: 28.1
0.00002950
JPY: 31.1
2020/04/180.00002676
JPY: 28.2
+0.00000067
JPY: +0.7
+2.57%0.00002645
JPY: 27.9
0.00002664
JPY: 28.1
0.00002951
JPY: 31.1
2020/04/170.00002609
JPY: 27.5
-0.00000061
JPY: -0.6
-2.28%0.00002629
JPY: 27.7
0.00002663
JPY: 28.1
0.00002952
JPY: 31.1

最新記事