仮想通貨 これから3年一気に稼ぐ(coinコイン)

BNT/BTC  取引所:binance


   終値: 0.00004844
JPY: 48.0
 前日比: -0.00000029 (-0.60%)
 24h取引量: 18.14000000

2019/07/17 22:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00004700 高値:0.00004934
 始値:0.00004873 終値:0.00004844

2019/07/17 22:25:00 更新

BNT/BTC (1日足)


5日平均乖離率:-4.99% 25日平均乖離率:-20.26% 75日平均乖離率:-38.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00004844
JPY: 49.5
-0.00000029
JPY: -0.3
-0.60%0.00005098
JPY: 52.1
0.00006074
JPY: 62.1
0.00007888
JPY: 80.6
2019/07/160.00004873
JPY: 49.8
-0.00000210
JPY: -2.1
-4.13%0.00005229
JPY: 53.5
0.00006176
JPY: 63.1
0.00007965
JPY: 81.4
2019/07/150.00005083
JPY: 52.0
-0.00000133
JPY: -1.4
-2.55%0.00005333
JPY: 54.5
0.00006287
JPY: 64.3
0.00008049
JPY: 82.3
2019/07/140.00005216
JPY: 53.3
-0.00000259
JPY: -2.6
-4.73%0.00005407
JPY: 55.3
0.00006394
JPY: 65.4
0.00008132
JPY: 83.1
2019/07/130.00005475
JPY: 56.0
-0.00000023
JPY: -0.2
-0.42%0.00005550
JPY: 56.7
0.00006511
JPY: 66.6
0.00008213
JPY: 84.0
2019/07/120.00005498
JPY: 56.2
+0.00000106
JPY: +1.1
+1.97%0.00005674
JPY: 58.0
0.00006608
JPY: 67.5
0.00008289
JPY: 84.7
2019/07/110.00005392
JPY: 55.1
-0.00000063
JPY: -0.6
-1.15%0.00005805
JPY: 59.3
0.00006707
JPY: 68.6
0.00008368
JPY: 85.5
2019/07/100.00005455
JPY: 55.8
-0.00000474
JPY: -4.8
-7.99%0.00005948
JPY: 60.8
0.00006813
JPY: 69.6
0.00008449
JPY: 86.4
2019/07/090.00005929
JPY: 60.6
-0.00000168
JPY: -1.7
-2.76%0.00006099
JPY: 62.3
0.00006929
JPY: 70.8
0.00008528
JPY: 87.2
2019/07/080.00006097
JPY: 62.3
-0.00000054
JPY: -0.6
-0.88%0.00006133
JPY: 62.7
0.00007034
JPY: 71.9
0.00008604
JPY: 88.0
2019/07/070.00006151
JPY: 62.9
+0.00000043
JPY: +0.4
+0.70%0.00006180
JPY: 63.2
0.00007150
JPY: 73.1
0.00008680
JPY: 88.7
2019/07/060.00006108
JPY: 62.4
-0.00000102
JPY: -1.0
-1.64%0.00006289
JPY: 64.3
0.00007263
JPY: 74.2
0.00008763
JPY: 89.6
2019/07/050.00006210
JPY: 63.5
+0.00000110
JPY: +1.1
+1.80%0.00006411
JPY: 65.5
0.00007366
JPY: 75.3
0.00008855
JPY: 90.5
2019/07/040.00006100
JPY: 62.4
-0.00000231
JPY: -2.4
-3.65%0.00006468
JPY: 66.1
0.00007466
JPY: 76.3
0.00008944
JPY: 91.4
2019/07/030.00006331
JPY: 64.7
-0.00000364
JPY: -3.7
-5.44%0.00006506
JPY: 66.5
0.00007568
JPY: 77.4
0.00009040
JPY: 92.4
2019/07/020.00006695
JPY: 68.4
-0.00000024
JPY: -0.2
-0.36%0.00006507
JPY: 66.5
0.00007669
JPY: 78.4
0.00009135
JPY: 93.4
2019/07/010.00006719
JPY: 68.7
+0.00000225
JPY: +2.3
+3.46%0.00006450
JPY: 65.9
0.00007752
JPY: 79.2
0.00009223
JPY: 94.3
2019/06/300.00006494
JPY: 66.4
+0.00000202
JPY: +2.1
+3.21%0.00006439
JPY: 65.8
0.00007834
JPY: 80.1
0.00009309
JPY: 95.2
2019/06/290.00006292
JPY: 64.3
-0.00000044
JPY: -0.4
-0.69%0.00006535
JPY: 66.8
0.00007919
JPY: 80.9
0.00009398
JPY: 96.1
2019/06/280.00006336
JPY: 64.8
-0.00000075
JPY: -0.8
-1.17%0.00006708
JPY: 68.6
0.00008014
JPY: 81.9
0.00009492
JPY: 97.0
2019/06/270.00006411
JPY: 65.5
-0.00000249
JPY: -2.5
-3.74%0.00006912
JPY: 70.7
0.00008103
JPY: 82.8
0.00009583
JPY: 98.0
2019/06/260.00006660
JPY: 68.1
-0.00000318
JPY: -3.3
-4.56%0.00007105
JPY: 72.6
0.00008195
JPY: 83.8
0.00009671
JPY: 98.9
2019/06/250.00006978
JPY: 71.3
-0.00000177
JPY: -1.8
-2.47%0.00007306
JPY: 74.7
0.00008274
JPY: 84.6
0.00009756
JPY: 99.7
2019/06/240.00007155
JPY: 73.1
-0.00000203
JPY: -2.1
-2.76%0.00007461
JPY: 76.3
0.00008343
JPY: 85.3
0.00009836
JPY: 100.5
2019/06/230.00007358
JPY: 75.2
-0.00000018
JPY: -0.2
-0.24%0.00007657
JPY: 78.3
0.00008421
JPY: 86.1
0.00009922
JPY: 101.4
2019/06/220.00007376
JPY: 75.4
-0.00000289
JPY: -3.0
-3.77%0.00007768
JPY: 79.4
0.00008477
JPY: 86.7
0.00010005
JPY: 102.3
2019/06/210.00007665
JPY: 78.4
-0.00000086
JPY: -0.9
-1.11%0.00007885
JPY: 80.6
0.00008530
JPY: 87.2
0.00010090
JPY: 103.1
2019/06/200.00007751
JPY: 79.2
-0.00000383
JPY: -3.9
-4.71%0.00007959
JPY: 81.4
0.00008568
JPY: 87.6
0.00010171
JPY: 104.0
2019/06/190.00008134
JPY: 83.1
+0.00000220
JPY: +2.2
+2.78%0.00008083
JPY: 82.6
0.00008614
JPY: 88.1
0.00010253
JPY: 104.8
2019/06/180.00007914
JPY: 80.9
-0.00000046
JPY: -0.5
-0.58%0.00008165
JPY: 83.5
0.00008645
JPY: 88.4
0.00010328
JPY: 105.6
2019/06/170.00007960
JPY: 81.4
-0.00000077
JPY: -0.8
-0.96%0.00008383
JPY: 85.7
0.00008688
JPY: 88.8
0.00010400
JPY: 106.3
2019/06/160.00008037
JPY: 82.2
-0.00000335
JPY: -3.4
-4.00%0.00008585
JPY: 87.8
0.00008730
JPY: 89.2
0.00010484
JPY: 107.2
2019/06/150.00008372
JPY: 85.6
-0.00000170
JPY: -1.7
-1.99%0.00008715
JPY: 89.1
0.00008775
JPY: 89.7
0.00010567
JPY: 108.0
2019/06/140.00008542
JPY: 87.3
-0.00000462
JPY: -4.7
-5.13%0.00008782
JPY: 89.8
0.00008806
JPY: 90.0
0.00010660
JPY: 109.0
2019/06/130.00009004
JPY: 92.0
+0.00000034
JPY: +0.3
+0.38%0.00008803
JPY: 90.0
0.00008829
JPY: 90.3
0.00010752
JPY: 109.9
2019/06/120.00008970
JPY: 91.7
+0.00000284
JPY: +2.9
+3.27%0.00008776
JPY: 89.7
0.00008839
JPY: 90.3
0.00010841
JPY: 110.8
2019/06/110.00008686
JPY: 88.8
-0.00000024
JPY: -0.2
-0.28%0.00008733
JPY: 89.3
0.00008860
JPY: 90.6
0.00010935
JPY: 111.8
2019/06/100.00008710
JPY: 89.0
+0.00000065
JPY: +0.7
+0.75%0.00008750
JPY: 89.4
0.00008895
JPY: 90.9
0.00011024
JPY: 112.7
2019/06/090.00008645
JPY: 88.4
-0.00000222
JPY: -2.3
-2.50%0.00008731
JPY: 89.2
0.00008935
JPY: 91.3
0.00011116
JPY: 113.6
2019/06/080.00008867
JPY: 90.6
+0.00000108
JPY: +1.1
+1.23%0.00008735
JPY: 89.3
0.00008942
JPY: 91.4
0.00011199
JPY: 114.5
2019/06/070.00008759
JPY: 89.5
-0.00000009
JPY: -0.1
-0.10%0.00008677
JPY: 88.7
0.00008896
JPY: 90.9
0.00011278
JPY: 115.3
2019/06/060.00008768
JPY: 89.6
+0.00000153
JPY: +1.6
+1.78%0.00008664
JPY: 88.6
0.00008872
JPY: 90.7
0.00011361
JPY: 116.1
2019/06/050.00008615
JPY: 88.1
-0.00000052
JPY: -0.5
-0.60%0.00008640
JPY: 88.3
0.00008844
JPY: 90.4
0.00011445
JPY: 117.0
2019/06/040.00008667
JPY: 88.6
+0.00000090
JPY: +0.9
+1.05%0.00008656
JPY: 88.5
0.00008842
JPY: 90.4
0.00011528
JPY: 117.8
2019/06/030.00008577
JPY: 87.7
-0.00000116
JPY: -1.2
-1.33%0.00008747
JPY: 89.4
0.00008855
JPY: 90.5
0.00011610
JPY: 118.7
2019/06/020.00008693
JPY: 88.9
+0.00000047
JPY: +0.5
+0.54%0.00008784
JPY: 89.8
0.00008883
JPY: 90.8
0.00011698
JPY: 119.6
2019/06/010.00008646
JPY: 88.4
-0.00000051
JPY: -0.5
-0.59%0.00008784
JPY: 89.8
0.00008924
JPY: 91.2
0.00011783
JPY: 120.4
2019/05/310.00008697
JPY: 88.9
-0.00000425
JPY: -4.3
-4.66%0.00008774
JPY: 89.7
0.00008977
JPY: 91.8
0.00011875
JPY: 121.4
2019/05/300.00009122
JPY: 93.2
+0.00000362
JPY: +3.7
+4.13%0.00008820
JPY: 90.2
0.00009034
JPY: 92.3
0.00011960
JPY: 122.3
2019/05/290.00008760
JPY: 89.5
+0.00000067
JPY: +0.7
+0.77%0.00008777
JPY: 89.7
0.00009062
JPY: 92.6
0.00012042
JPY: 123.1
2019/05/280.00008693
JPY: 88.9
+0.00000093
JPY: +1.0
+1.08%0.00008822
JPY: 90.2
0.00009111
JPY: 93.1
0.00012130
JPY: 124.0

最新記事