仮想通貨 これから3年一気に稼ぐ(coinコイン)

BQX/BTC  取引所:binance


   終値: 0.00001157
JPY: 11.4
 前日比: -0.00000020 (-1.70%)
 24h取引量: 67.05000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00001116 高値:0.00001250
 始値:0.00001177 終値:0.00001157

2019/07/17 22:29:00 更新

BQX/BTC (1日足)


5日平均乖離率:-2.33% 25日平均乖離率:+11.04% 75日平均乖離率:-19.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00001157
JPY: 11.8
-0.00000020
JPY: -0.2
-1.70%0.00001185
JPY: 12.1
0.00001042
JPY: 10.7
0.00001439
JPY: 14.7
2019/07/160.00001177
JPY: 12.0
-0.00000028
JPY: -0.3
-2.32%0.00001195
JPY: 12.2
0.00001038
JPY: 10.6
0.00001451
JPY: 14.8
2019/07/150.00001205
JPY: 12.3
+0.00000020
JPY: +0.2
+1.69%0.00001154
JPY: 11.8
0.00001037
JPY: 10.6
0.00001464
JPY: 15.0
2019/07/140.00001185
JPY: 12.1
-0.00000014
JPY: -0.1
-1.17%0.00001134
JPY: 11.6
0.00001039
JPY: 10.6
0.00001479
JPY: 15.1
2019/07/130.00001199
JPY: 12.3
-0.00000009
JPY: -0.1
-0.75%0.00001174
JPY: 12.0
0.00001046
JPY: 10.7
0.00001493
JPY: 15.3
2019/07/120.00001208
JPY: 12.4
+0.00000236
JPY: +2.4
+24.28%0.00001174
JPY: 12.0
0.00001050
JPY: 10.7
0.00001507
JPY: 15.4
2019/07/110.00000972
JPY: 9.9
-0.00000135
JPY: -1.4
-12.20%0.00001131
JPY: 11.6
0.00001055
JPY: 10.8
0.00001522
JPY: 15.6
2019/07/100.00001107
JPY: 11.3
-0.00000276
JPY: -2.8
-19.96%0.00001147
JPY: 11.7
0.00001069
JPY: 10.9
0.00001540
JPY: 15.7
2019/07/090.00001383
JPY: 14.1
+0.00000184
JPY: +1.9
+15.35%0.00001139
JPY: 11.6
0.00001083
JPY: 11.1
0.00001556
JPY: 15.9
2019/07/080.00001199
JPY: 12.3
+0.00000206
JPY: +2.1
+20.75%0.00001074
JPY: 11.0
0.00001086
JPY: 11.1
0.00001572
JPY: 16.1
2019/07/070.00000993
JPY: 10.2
-0.00000059
JPY: -0.6
-5.61%0.00001017
JPY: 10.4
0.00001106
JPY: 11.3
0.00001590
JPY: 16.3
2019/07/060.00001052
JPY: 10.8
-0.00000016
JPY: -0.2
-1.50%0.00000995
JPY: 10.2
0.00001136
JPY: 11.6
0.00001615
JPY: 16.5
2019/07/050.00001068
JPY: 10.9
+0.00000010
JPY: +0.1
+0.95%0.00000968
JPY: 9.9
0.00001165
JPY: 11.9
0.00001640
JPY: 16.8
2019/07/040.00001058
JPY: 10.8
+0.00000144
JPY: +1.5
+15.75%0.00000927
JPY: 9.5
0.00001193
JPY: 12.2
0.00001666
JPY: 17.0
2019/07/030.00000914
JPY: 9.3
+0.00000033
JPY: +0.3
+3.75%0.00000880
JPY: 9.0
0.00001217
JPY: 12.4
0.00001694
JPY: 17.3
2019/07/020.00000881
JPY: 9.0
-0.00000037
JPY: -0.4
-4.03%0.00000867
JPY: 8.9
0.00001246
JPY: 12.7
0.00001722
JPY: 17.6
2019/07/010.00000918
JPY: 9.4
+0.00000056
JPY: +0.6
+6.50%0.00000868
JPY: 8.9
0.00001275
JPY: 13.0
0.00001752
JPY: 17.9
2019/06/300.00000862
JPY: 8.8
+0.00000036
JPY: +0.4
+4.36%0.00000853
JPY: 8.7
0.00001302
JPY: 13.3
0.00001781
JPY: 18.2
2019/06/290.00000826
JPY: 8.4
-0.00000024
JPY: -0.2
-2.82%0.00000882
JPY: 9.0
0.00001329
JPY: 13.6
0.00001811
JPY: 18.5
2019/06/280.00000850
JPY: 8.7
-0.00000032
JPY: -0.3
-3.63%0.00000922
JPY: 9.4
0.00001358
JPY: 13.9
0.00001842
JPY: 18.8
2019/06/270.00000882
JPY: 9.0
+0.00000037
JPY: +0.4
+4.38%0.00000967
JPY: 9.9
0.00001385
JPY: 14.2
0.00001876
JPY: 19.2
2019/06/260.00000845
JPY: 8.6
-0.00000161
JPY: -1.6
-16.00%0.00001003
JPY: 10.3
0.00001412
JPY: 14.4
0.00001907
JPY: 19.5
2019/06/250.00001006
JPY: 10.3
-0.00000021
JPY: -0.2
-2.04%0.00001062
JPY: 10.9
0.00001440
JPY: 14.7
0.00001940
JPY: 19.8
2019/06/240.00001027
JPY: 10.5
-0.00000047
JPY: -0.5
-4.38%0.00001115
JPY: 11.4
0.00001464
JPY: 15.0
0.00001970
JPY: 20.1
2019/06/230.00001074
JPY: 11.0
+0.00000013
JPY: +0.1
+1.23%0.00001182
JPY: 12.1
0.00001492
JPY: 15.3
0.00002005
JPY: 20.5
2019/06/220.00001061
JPY: 10.8
-0.00000082
JPY: -0.8
-7.17%0.00001226
JPY: 12.5
0.00001513
JPY: 15.5
0.00002042
JPY: 20.9
2019/06/210.00001143
JPY: 11.7
-0.00000128
JPY: -1.3
-10.07%0.00001279
JPY: 13.1
0.00001534
JPY: 15.7
0.00002078
JPY: 21.3
2019/06/200.00001271
JPY: 13.0
-0.00000091
JPY: -0.9
-6.68%0.00001317
JPY: 13.5
0.00001550
JPY: 15.8
0.00002116
JPY: 21.6
2019/06/190.00001362
JPY: 13.9
+0.00000067
JPY: +0.7
+5.17%0.00001353
JPY: 13.8
0.00001571
JPY: 16.1
0.00002154
JPY: 22.0
2019/06/180.00001295
JPY: 13.2
-0.00000027
JPY: -0.3
-2.04%0.00001373
JPY: 14.0
0.00001585
JPY: 16.2
0.00002191
JPY: 22.4
2019/06/170.00001322
JPY: 13.5
-0.00000013
JPY: -0.1
-0.97%0.00001455
JPY: 14.9
0.00001609
JPY: 16.5
0.00002229
JPY: 22.8
2019/06/160.00001335
JPY: 13.7
-0.00000117
JPY: -1.2
-8.06%0.00001538
JPY: 15.7
0.00001633
JPY: 16.7
0.00002268
JPY: 23.2
2019/06/150.00001452
JPY: 14.8
-0.00000009
JPY: -0.1
-0.62%0.00001626
JPY: 16.6
0.00001649
JPY: 16.9
0.00002314
JPY: 23.7
2019/06/140.00001461
JPY: 14.9
-0.00000242
JPY: -2.5
-14.21%0.00001686
JPY: 17.2
0.00001659
JPY: 17.0
0.00002353
JPY: 24.1
2019/06/130.00001703
JPY: 17.4
-0.00000037
JPY: -0.4
-2.13%0.00001728
JPY: 17.7
0.00001666
JPY: 17.0
0.00002390
JPY: 24.4
2019/06/120.00001740
JPY: 17.8
-0.00000032
JPY: -0.3
-1.81%0.00001717
JPY: 17.6
0.00001663
JPY: 17.0
0.00002421
JPY: 24.8
2019/06/110.00001772
JPY: 18.1
+0.00000019
JPY: +0.2
+1.08%0.00001690
JPY: 17.3
0.00001663
JPY: 17.0
0.00002454
JPY: 25.1
2019/06/100.00001753
JPY: 17.9
+0.00000080
JPY: +0.8
+4.78%0.00001650
JPY: 16.9
0.00001660
JPY: 17.0
0.00002487
JPY: 25.4
2019/06/090.00001673
JPY: 17.1
+0.00000028
JPY: +0.3
+1.70%0.00001608
JPY: 16.4
0.00001657
JPY: 16.9
0.00002520
JPY: 25.8
2019/06/080.00001645
JPY: 16.8
+0.00000038
JPY: +0.4
+2.36%0.00001584
JPY: 16.2
0.00001656
JPY: 16.9
0.00002548
JPY: 26.1
2019/06/070.00001607
JPY: 16.4
+0.00000034
JPY: +0.3
+2.16%0.00001562
JPY: 16.0
0.00001647
JPY: 16.8
0.00002578
JPY: 26.4
2019/06/060.00001573
JPY: 16.1
+0.00000031
JPY: +0.3
+2.01%0.00001552
JPY: 15.9
0.00001646
JPY: 16.8
0.00002609
JPY: 26.7
2019/06/050.00001542
JPY: 15.8
-0.00000009
JPY: -0.1
-0.58%0.00001545
JPY: 15.8
0.00001649
JPY: 16.9
0.00002640
JPY: 27.0
2019/06/040.00001551
JPY: 15.9
+0.00000016
JPY: +0.2
+1.04%0.00001557
JPY: 15.9
0.00001658
JPY: 17.0
0.00002671
JPY: 27.3
2019/06/030.00001535
JPY: 15.7
-0.00000024
JPY: -0.2
-1.54%0.00001595
JPY: 16.3
0.00001671
JPY: 17.1
0.00002700
JPY: 27.6
2019/06/020.00001559
JPY: 15.9
+0.00000022
JPY: +0.2
+1.43%0.00001605
JPY: 16.4
0.00001680
JPY: 17.2
0.00002733
JPY: 28.0
2019/06/010.00001537
JPY: 15.7
-0.00000065
JPY: -0.7
-4.06%0.00001611
JPY: 16.5
0.00001696
JPY: 17.3
0.00002765
JPY: 28.3
2019/05/310.00001602
JPY: 16.4
-0.00000142
JPY: -1.5
-8.14%0.00001611
JPY: 16.5
0.00001715
JPY: 17.5
0.00002799
JPY: 28.6
2019/05/300.00001744
JPY: 17.8
+0.00000162
JPY: +1.7
+10.24%0.00001652
JPY: 16.9
0.00001741
JPY: 17.8
0.00002832
JPY: 29.0
2019/05/290.00001582
JPY: 16.2
-0.00000007
JPY: -0.1
-0.44%0.00001647
JPY: 16.8
0.00001748
JPY: 17.9
0.00002862
JPY: 29.3
2019/05/280.00001589
JPY: 16.2
+0.00000051
JPY: +0.5
+3.32%0.00001707
JPY: 17.5
0.00001761
JPY: 18.0
0.00002897
JPY: 29.6

最新記事