仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00002726
JPY: 27.1
 前日比: -0.00000085 (-3.02%)
 24h取引量: 20.23000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00002654 高値:0.00002845
 始値:0.00002811 終値:0.00002726

2019/07/17 22:29:00 更新

BRD/BTC (1日足)


5日平均乖離率:-5.03% 25日平均乖離率:-13.73% 75日平均乖離率:-44.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00002726
JPY: 27.9
-0.00000085
JPY: -0.9
-3.02%0.00002870
JPY: 29.4
0.00003160
JPY: 32.3
0.00004874
JPY: 49.8
2019/07/160.00002811
JPY: 28.7
-0.00000042
JPY: -0.4
-1.47%0.00002923
JPY: 29.9
0.00003196
JPY: 32.7
0.00004919
JPY: 50.3
2019/07/150.00002853
JPY: 29.2
-0.00000118
JPY: -1.2
-3.97%0.00002947
JPY: 30.1
0.00003248
JPY: 33.2
0.00004967
JPY: 50.8
2019/07/140.00002971
JPY: 30.4
-0.00000020
JPY: -0.2
-0.67%0.00002962
JPY: 30.3
0.00003313
JPY: 33.9
0.00005011
JPY: 51.2
2019/07/130.00002991
JPY: 30.6
+0.00000002
JPY: +0.0
+0.07%0.00002985
JPY: 30.5
0.00003384
JPY: 34.6
0.00005053
JPY: 51.7
2019/07/120.00002989
JPY: 30.6
+0.00000059
JPY: +0.6
+2.01%0.00003048
JPY: 31.2
0.00003456
JPY: 35.3
0.00005091
JPY: 52.1
2019/07/110.00002930
JPY: 30.0
+0.00000002
JPY: +0.0
+0.07%0.00003076
JPY: 31.5
0.00003534
JPY: 36.1
0.00005125
JPY: 52.4
2019/07/100.00002928
JPY: 29.9
-0.00000157
JPY: -1.6
-5.09%0.00003113
JPY: 31.8
0.00003609
JPY: 36.9
0.00005160
JPY: 52.8
2019/07/090.00003085
JPY: 31.5
-0.00000224
JPY: -2.3
-6.77%0.00003168
JPY: 32.4
0.00003699
JPY: 37.8
0.00005191
JPY: 53.1
2019/07/080.00003309
JPY: 33.8
+0.00000180
JPY: +1.8
+5.75%0.00003196
JPY: 32.7
0.00003788
JPY: 38.7
0.00005223
JPY: 53.4
2019/07/070.00003129
JPY: 32.0
+0.00000016
JPY: +0.2
+0.51%0.00003192
JPY: 32.6
0.00003877
JPY: 39.6
0.00005252
JPY: 53.7
2019/07/060.00003113
JPY: 31.8
-0.00000089
JPY: -0.9
-2.78%0.00003260
JPY: 33.3
0.00003971
JPY: 40.6
0.00005288
JPY: 54.1
2019/07/050.00003202
JPY: 32.7
-0.00000023
JPY: -0.2
-0.71%0.00003302
JPY: 33.8
0.00004070
JPY: 41.6
0.00005329
JPY: 54.5
2019/07/040.00003225
JPY: 33.0
-0.00000068
JPY: -0.7
-2.07%0.00003275
JPY: 33.5
0.00004165
JPY: 42.6
0.00005367
JPY: 54.9
2019/07/030.00003293
JPY: 33.7
-0.00000172
JPY: -1.8
-4.96%0.00003236
JPY: 33.1
0.00004262
JPY: 43.6
0.00005407
JPY: 55.3
2019/07/020.00003465
JPY: 35.4
+0.00000142
JPY: +1.5
+4.27%0.00003173
JPY: 32.4
0.00004350
JPY: 44.5
0.00005447
JPY: 55.7
2019/07/010.00003323
JPY: 34.0
+0.00000252
JPY: +2.6
+8.21%0.00003083
JPY: 31.5
0.00004429
JPY: 45.3
0.00005480
JPY: 56.0
2019/06/300.00003071
JPY: 31.4
+0.00000042
JPY: +0.4
+1.39%0.00003056
JPY: 31.3
0.00004515
JPY: 46.2
0.00005515
JPY: 56.4
2019/06/290.00003029
JPY: 31.0
+0.00000050
JPY: +0.5
+1.68%0.00003189
JPY: 32.6
0.00004613
JPY: 47.2
0.00005554
JPY: 56.8
2019/06/280.00002979
JPY: 30.5
-0.00000036
JPY: -0.4
-1.19%0.00003320
JPY: 34.0
0.00004709
JPY: 48.2
0.00005594
JPY: 57.2
2019/06/270.00003015
JPY: 30.8
-0.00000172
JPY: -1.8
-5.40%0.00003515
JPY: 35.9
0.00004810
JPY: 49.2
0.00005636
JPY: 57.6
2019/06/260.00003187
JPY: 32.6
-0.00000548
JPY: -5.6
-14.67%0.00003640
JPY: 37.2
0.00004911
JPY: 50.2
0.00005675
JPY: 58.0
2019/06/250.00003735
JPY: 38.2
+0.00000050
JPY: +0.5
+1.36%0.00003823
JPY: 39.1
0.00005004
JPY: 51.2
0.00005712
JPY: 58.4
2019/06/240.00003685
JPY: 37.7
-0.00000270
JPY: -2.8
-6.83%0.00003970
JPY: 40.6
0.00005081
JPY: 52.0
0.00005740
JPY: 58.7
2019/06/230.00003955
JPY: 40.4
+0.00000319
JPY: +3.3
+8.77%0.00004184
JPY: 42.8
0.00005166
JPY: 52.8
0.00005776
JPY: 59.1
2019/06/220.00003636
JPY: 37.2
-0.00000466
JPY: -4.8
-11.36%0.00004349
JPY: 44.5
0.00005231
JPY: 53.5
0.00005807
JPY: 59.4
2019/06/210.00004102
JPY: 41.9
-0.00000368
JPY: -3.8
-8.23%0.00004613
JPY: 47.2
0.00005310
JPY: 54.3
0.00005843
JPY: 59.7
2019/06/200.00004470
JPY: 45.7
-0.00000285
JPY: -2.9
-5.99%0.00004751
JPY: 48.6
0.00005377
JPY: 55.0
0.00005879
JPY: 60.1
2019/06/190.00004755
JPY: 48.6
-0.00000027
JPY: -0.3
-0.56%0.00004895
JPY: 50.1
0.00005443
JPY: 55.7
0.00005908
JPY: 60.4
2019/06/180.00004782
JPY: 48.9
-0.00000176
JPY: -1.8
-3.55%0.00005004
JPY: 51.2
0.00005492
JPY: 56.2
0.00005932
JPY: 60.7
2019/06/170.00004958
JPY: 50.7
+0.00000168
JPY: +1.7
+3.51%0.00005152
JPY: 52.7
0.00005541
JPY: 56.7
0.00005953
JPY: 60.9
2019/06/160.00004790
JPY: 49.0
-0.00000402
JPY: -4.1
-7.74%0.00005257
JPY: 53.8
0.00005582
JPY: 57.1
0.00005974
JPY: 61.1
2019/06/150.00005192
JPY: 53.1
-0.00000108
JPY: -1.1
-2.04%0.00005418
JPY: 55.4
0.00005631
JPY: 57.6
0.00005997
JPY: 61.3
2019/06/140.00005300
JPY: 54.2
-0.00000222
JPY: -2.3
-4.02%0.00005496
JPY: 56.2
0.00005675
JPY: 58.0
0.00006022
JPY: 61.6
2019/06/130.00005522
JPY: 56.5
+0.00000039
JPY: +0.4
+0.71%0.00005568
JPY: 56.9
0.00005699
JPY: 58.3
0.00006047
JPY: 61.8
2019/06/120.00005483
JPY: 56.1
-0.00000111
JPY: -1.1
-1.98%0.00005561
JPY: 56.9
0.00005719
JPY: 58.5
0.00006066
JPY: 62.0
2019/06/110.00005594
JPY: 57.2
+0.00000014
JPY: +0.1
+0.25%0.00005551
JPY: 56.8
0.00005747
JPY: 58.8
0.00006092
JPY: 62.3
2019/06/100.00005580
JPY: 57.1
-0.00000079
JPY: -0.8
-1.40%0.00005527
JPY: 56.5
0.00005772
JPY: 59.0
0.00006114
JPY: 62.5
2019/06/090.00005659
JPY: 57.9
+0.00000169
JPY: +1.7
+3.08%0.00005513
JPY: 56.4
0.00005796
JPY: 59.3
0.00006133
JPY: 62.7
2019/06/080.00005490
JPY: 56.1
+0.00000060
JPY: +0.6
+1.11%0.00005469
JPY: 55.9
0.00005832
JPY: 59.6
0.00006145
JPY: 62.8
2019/06/070.00005430
JPY: 55.5
-0.00000045
JPY: -0.5
-0.82%0.00005474
JPY: 56.0
0.00005858
JPY: 59.9
0.00006159
JPY: 63.0
2019/06/060.00005475
JPY: 56.0
-0.00000035
JPY: -0.4
-0.64%0.00005495
JPY: 56.2
0.00005911
JPY: 60.4
0.00006172
JPY: 63.1
2019/06/050.00005510
JPY: 56.3
+0.00000069
JPY: +0.7
+1.27%0.00005503
JPY: 56.3
0.00005946
JPY: 60.8
0.00006184
JPY: 63.2
2019/06/040.00005441
JPY: 55.6
-0.00000071
JPY: -0.7
-1.29%0.00005531
JPY: 56.6
0.00005980
JPY: 61.2
0.00006195
JPY: 63.4
2019/06/030.00005512
JPY: 56.4
-0.00000023
JPY: -0.2
-0.42%0.00005604
JPY: 57.3
0.00006017
JPY: 61.5
0.00006205
JPY: 63.4
2019/06/020.00005535
JPY: 56.6
+0.00000020
JPY: +0.2
+0.36%0.00005618
JPY: 57.4
0.00006061
JPY: 62.0
0.00006215
JPY: 63.6
2019/06/010.00005515
JPY: 56.4
-0.00000135
JPY: -1.4
-2.39%0.00005632
JPY: 57.6
0.00006094
JPY: 62.3
0.00006225
JPY: 63.7
2019/05/310.00005650
JPY: 57.8
-0.00000156
JPY: -1.6
-2.69%0.00005688
JPY: 58.2
0.00006134
JPY: 62.7
0.00006237
JPY: 63.8
2019/05/300.00005806
JPY: 59.4
+0.00000223
JPY: +2.3
+3.99%0.00005782
JPY: 59.1
0.00006175
JPY: 63.1
0.00006250
JPY: 63.9
2019/05/290.00005583
JPY: 57.1
-0.00000022
JPY: -0.2
-0.39%0.00005813
JPY: 59.4
0.00006206
JPY: 63.5
0.00006260
JPY: 64.0
2019/05/280.00005605
JPY: 57.3
-0.00000190
JPY: -1.9
-3.28%0.00005900
JPY: 60.3
0.00006231
JPY: 63.7
0.00006276
JPY: 64.2

最新記事