仮想通貨 これから3年一気に稼ぐ(coinコイン)

BRD/BTC  取引所:binance


   終値: 0.00001291
JPY: 12.6
 前日比: -0.00000043 (-3.22%)
 24h取引量: 47.97000000

2020/07/14 16:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 986,141.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00001273 高値:0.00001351
 始値:0.00001334 終値:0.00001291

2020/07/14 16:54:00 更新

BRD/BTC (1日足)


5日平均乖離率:-4.00% 25日平均乖離率:-2.24% 75日平均乖離率:+3.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 986,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/140.00001291
JPY: 12.7
-0.00000043
JPY: -0.4
-3.22%0.00001345
JPY: 13.3
0.00001321
JPY: 13.0
0.00001250
JPY: 12.3
2020/07/130.00001334
JPY: 13.2
-0.00000057
JPY: -0.6
-4.10%0.00001351
JPY: 13.3
0.00001324
JPY: 13.1
0.00001250
JPY: 12.3
2020/07/120.00001391
JPY: 13.7
+0.00000031
JPY: +0.3
+2.28%0.00001342
JPY: 13.2
0.00001327
JPY: 13.1
0.00001253
JPY: 12.4
2020/07/110.00001360
JPY: 13.4
+0.00000012
JPY: +0.1
+0.89%0.00001323
JPY: 13.0
0.00001323
JPY: 13.0
0.00001256
JPY: 12.4
2020/07/100.00001348
JPY: 13.3
+0.00000026
JPY: +0.3
+1.97%0.00001303
JPY: 12.8
0.00001319
JPY: 13.0
0.00001258
JPY: 12.4
2020/07/090.00001322
JPY: 13.0
+0.00000034
JPY: +0.3
+2.64%0.00001287
JPY: 12.7
0.00001315
JPY: 13.0
0.00001262
JPY: 12.4
2020/07/080.00001288
JPY: 12.7
-0.00000010
JPY: -0.1
-0.77%0.00001275
JPY: 12.6
0.00001314
JPY: 13.0
0.00001266
JPY: 12.5
2020/07/070.00001298
JPY: 12.8
+0.00000039
JPY: +0.4
+3.10%0.00001269
JPY: 12.5
0.00001316
JPY: 13.0
0.00001270
JPY: 12.5
2020/07/060.00001259
JPY: 12.4
-0.00000009
JPY: -0.1
-0.71%0.00001257
JPY: 12.4
0.00001313
JPY: 12.9
0.00001273
JPY: 12.6
2020/07/050.00001268
JPY: 12.5
+0.00000004
JPY: +0.0
+0.32%0.00001257
JPY: 12.4
0.00001311
JPY: 12.9
0.00001278
JPY: 12.6
2020/07/040.00001264
JPY: 12.5
+0.00000010
JPY: +0.1
+0.80%0.00001253
JPY: 12.4
0.00001312
JPY: 12.9
0.00001283
JPY: 12.7
2020/07/030.00001254
JPY: 12.4
+0.00000012
JPY: +0.1
+0.97%0.00001249
JPY: 12.3
0.00001309
JPY: 12.9
0.00001289
JPY: 12.7
2020/07/020.00001242
JPY: 12.2
-0.00000015
JPY: -0.1
-1.19%0.00001250
JPY: 12.3
0.00001305
JPY: 12.9
0.00001294
JPY: 12.8
2020/07/010.00001257
JPY: 12.4
+0.00000011
JPY: +0.1
+0.88%0.00001273
JPY: 12.6
0.00001302
JPY: 12.8
0.00001300
JPY: 12.8
2020/06/300.00001246
JPY: 12.3
+0.00000002
JPY: +0.0
+0.16%0.00001290
JPY: 12.7
0.00001299
JPY: 12.8
0.00001306
JPY: 12.9
2020/06/290.00001244
JPY: 12.3
-0.00000016
JPY: -0.2
-1.27%0.00001315
JPY: 13.0
0.00001295
JPY: 12.8
0.00001312
JPY: 12.9
2020/06/280.00001260
JPY: 12.4
-0.00000099
JPY: -1.0
-7.28%0.00001344
JPY: 13.3
0.00001292
JPY: 12.7
0.00001318
JPY: 13.0
2020/06/270.00001359
JPY: 13.4
+0.00000017
JPY: +0.2
+1.27%0.00001367
JPY: 13.5
0.00001289
JPY: 12.7
0.00001325
JPY: 13.1
2020/06/260.00001342
JPY: 13.2
-0.00000027
JPY: -0.3
-1.97%0.00001370
JPY: 13.5
0.00001280
JPY: 12.6
0.00001330
JPY: 13.1
2020/06/250.00001369
JPY: 13.5
-0.00000022
JPY: -0.2
-1.58%0.00001391
JPY: 13.7
0.00001275
JPY: 12.6
0.00001334
JPY: 13.2
2020/06/240.00001391
JPY: 13.7
+0.00000017
JPY: +0.2
+1.24%0.00001404
JPY: 13.8
0.00001269
JPY: 12.5
0.00001338
JPY: 13.2
2020/06/230.00001374
JPY: 13.5
+0.00000002
JPY: +0.0
+0.15%0.00001399
JPY: 13.8
0.00001262
JPY: 12.4
0.00001341
JPY: 13.2
2020/06/220.00001372
JPY: 13.5
-0.00000075
JPY: -0.7
-5.18%0.00001407
JPY: 13.9
0.00001255
JPY: 12.4
0.00001346
JPY: 13.3
2020/06/210.00001447
JPY: 14.3
+0.00000012
JPY: +0.1
+0.84%0.00001391
JPY: 13.7
0.00001246
JPY: 12.3
0.00001350
JPY: 13.3
2020/06/200.00001435
JPY: 14.2
+0.00000067
JPY: +0.7
+4.90%0.00001352
JPY: 13.3
0.00001238
JPY: 12.2
0.00001353
JPY: 13.3
2020/06/190.00001368
JPY: 13.5
-0.00000047
JPY: -0.5
-3.32%0.00001316
JPY: 13.0
0.00001233
JPY: 12.2
0.00001356
JPY: 13.4
2020/06/180.00001415
JPY: 14.0
+0.00000123
JPY: +1.2
+9.52%0.00001305
JPY: 12.9
0.00001231
JPY: 12.1
0.00001361
JPY: 13.4
2020/06/170.00001292
JPY: 12.7
+0.00000043
JPY: +0.4
+3.44%0.00001286
JPY: 12.7
0.00001225
JPY: 12.1
0.00001365
JPY: 13.5
2020/06/160.00001249
JPY: 12.3
-0.00000009
JPY: -0.1
-0.72%0.00001272
JPY: 12.5
0.00001222
JPY: 12.0
0.00001370
JPY: 13.5
2020/06/150.00001258
JPY: 12.4
-0.00000053
JPY: -0.5
-4.04%0.00001266
JPY: 12.5
0.00001220
JPY: 12.0
0.00001376
JPY: 13.6
2020/06/140.00001311
JPY: 12.9
-0.00000009
JPY: -0.1
-0.68%0.00001271
JPY: 12.5
0.00001221
JPY: 12.0
0.00001383
JPY: 13.6
2020/06/130.00001320
JPY: 13.0
+0.00000098
JPY: +1.0
+8.02%0.00001249
JPY: 12.3
0.00001213
JPY: 12.0
0.00001389
JPY: 13.7
2020/06/120.00001222
JPY: 12.1
+0.00000001
JPY: +0.0
+0.08%0.00001217
JPY: 12.0
0.00001204
JPY: 11.9
0.00001395
JPY: 13.8
2020/06/110.00001221
JPY: 12.0
-0.00000059
JPY: -0.6
-4.61%0.00001204
JPY: 11.9
0.00001199
JPY: 11.8
0.00001403
JPY: 13.8
2020/06/100.00001280
JPY: 12.6
+0.00000077
JPY: +0.8
+6.40%0.00001195
JPY: 11.8
0.00001192
JPY: 11.8
0.00001410
JPY: 13.9
2020/06/090.00001203
JPY: 11.9
+0.00000044
JPY: +0.4
+3.80%0.00001169
JPY: 11.5
0.00001184
JPY: 11.7
0.00001418
JPY: 14.0
2020/06/080.00001159
JPY: 11.4
+0.00000002
JPY: +0.0
+0.17%0.00001161
JPY: 11.4
0.00001180
JPY: 11.6
0.00001427
JPY: 14.1
2020/06/070.00001157
JPY: 11.4
-0.00000017
JPY: -0.2
-1.45%0.00001170
JPY: 11.5
0.00001176
JPY: 11.6
0.00001438
JPY: 14.2
2020/06/060.00001174
JPY: 11.6
+0.00000023
JPY: +0.2
+2.00%0.00001165
JPY: 11.5
0.00001177
JPY: 11.6
0.00001451
JPY: 14.3
2020/06/050.00001151
JPY: 11.4
-0.00000012
JPY: -0.1
-1.03%0.00001170
JPY: 11.5
0.00001176
JPY: 11.6
0.00001465
JPY: 14.4
2020/06/040.00001163
JPY: 11.5
-0.00000040
JPY: -0.4
-3.33%0.00001183
JPY: 11.7
0.00001175
JPY: 11.6
0.00001476
JPY: 14.6
2020/06/030.00001203
JPY: 11.9
+0.00000067
JPY: +0.7
+5.90%0.00001194
JPY: 11.8
0.00001176
JPY: 11.6
0.00001485
JPY: 14.6
2020/06/020.00001136
JPY: 11.2
-0.00000061
JPY: -0.6
-5.10%0.00001193
JPY: 11.8
0.00001175
JPY: 11.6
0.00001493
JPY: 14.7
2020/06/010.00001197
JPY: 11.8
-0.00000018
JPY: -0.2
-1.48%0.00001200
JPY: 11.8
0.00001180
JPY: 11.6
0.00001503
JPY: 14.8
2020/05/310.00001215
JPY: 12.0
-0.00000005
JPY: -0.0
-0.41%0.00001206
JPY: 11.9
0.00001176
JPY: 11.6
0.00001512
JPY: 14.9
2020/05/300.00001220
JPY: 12.0
+0.00000022
JPY: +0.2
+1.84%0.00001224
JPY: 12.1
0.00001176
JPY: 11.6
0.00001521
JPY: 15.0
2020/05/290.00001198
JPY: 11.8
+0.00000030
JPY: +0.3
+2.57%0.00001244
JPY: 12.3
0.00001178
JPY: 11.6
0.00001530
JPY: 15.1
2020/05/280.00001168
JPY: 11.5
-0.00000061
JPY: -0.6
-4.96%0.00001260
JPY: 12.4
0.00001181
JPY: 11.6
0.00001540
JPY: 15.2
2020/05/270.00001229
JPY: 12.1
-0.00000075
JPY: -0.7
-5.75%0.00001268
JPY: 12.5
0.00001187
JPY: 11.7
0.00001551
JPY: 15.3
2020/05/260.00001304
JPY: 12.9
-0.00000017
JPY: -0.2
-1.29%0.00001265
JPY: 12.5
0.00001193
JPY: 11.8
0.00001560
JPY: 15.4
2020/05/250.00001321
JPY: 13.0
+0.00000044
JPY: +0.4
+3.45%0.00001257
JPY: 12.4
0.00001196
JPY: 11.8
0.00001570
JPY: 15.5

最新記事