仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00098200
JPY: 932.0
 前日比: -0.00000100 (-0.10%)
 24h取引量: 15.86000000

2019/11/12 05:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00097700 高値:0.00099000
 始値:0.00098300 終値:0.00098200

2019/11/12 05:29:00 更新

BTG/BTC (1日足)


5日平均乖離率:+1.95% 25日平均乖離率:+7.63% 75日平均乖離率:+1.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00098200
JPY: 936.8
-0.00000100
JPY: -1.0
-0.10%0.00096320
JPY: 918.8
0.00091236
JPY: 870.3
0.00096808
JPY: 923.5
2019/11/110.00098300
JPY: 937.7
+0.00002100
JPY: +20.0
+2.18%0.00095700
JPY: 912.9
0.00091308
JPY: 871.0
0.00097064
JPY: 925.9
2019/11/100.00096200
JPY: 917.7
+0.00001000
JPY: +9.5
+1.05%0.00094600
JPY: 902.4
0.00091452
JPY: 872.4
0.00097381
JPY: 929.0
2019/11/090.00095200
JPY: 908.2
+0.00001500
JPY: +14.3
+1.60%0.00093360
JPY: 890.6
0.00091620
JPY: 874.0
0.00097741
JPY: 932.4
2019/11/080.00093700
JPY: 893.8
-0.00001400
JPY: -13.4
-1.47%0.00092200
JPY: 879.5
0.00091848
JPY: 876.2
0.00098145
JPY: 936.3
2019/11/070.00095100
JPY: 907.2
+0.00002300
JPY: +21.9
+2.48%0.00091240
JPY: 870.4
0.00091904
JPY: 876.7
0.00098697
JPY: 941.5
2019/11/060.00092800
JPY: 885.3
+0.00002800
JPY: +26.7
+3.11%0.00089800
JPY: 856.6
0.00091780
JPY: 875.5
0.00099252
JPY: 946.8
2019/11/050.00090000
JPY: 858.6
+0.00000600
JPY: +5.7
+0.67%0.00088720
JPY: 846.3
0.00091612
JPY: 873.9
0.00099831
JPY: 952.3
2019/11/040.00089400
JPY: 852.8
+0.00000500
JPY: +4.8
+0.56%0.00088020
JPY: 839.7
0.00091680
JPY: 874.6
0.00100404
JPY: 957.8
2019/11/030.00088900
JPY: 848.1
+0.00001000
JPY: +9.5
+1.14%0.00087620
JPY: 835.8
0.00091956
JPY: 877.2
0.00100900
JPY: 962.5
2019/11/020.00087900
JPY: 838.5
+0.00000500
JPY: +4.8
+0.57%0.00087480
JPY: 834.5
0.00092404
JPY: 881.5
0.00101425
JPY: 967.5
2019/11/010.00087400
JPY: 833.7
+0.00000900
JPY: +8.6
+1.04%0.00087020
JPY: 830.1
0.00092796
JPY: 885.2
0.00101987
JPY: 972.9
2019/10/310.00086500
JPY: 825.2
-0.00000900
JPY: -8.6
-1.03%0.00086400
JPY: 824.2
0.00093244
JPY: 889.5
0.00102605
JPY: 978.8
2019/10/300.00087400
JPY: 833.7
-0.00000800
JPY: -7.6
-0.91%0.00085960
JPY: 820.0
0.00093700
JPY: 893.8
0.00103201
JPY: 984.5
2019/10/290.00088200
JPY: 841.4
+0.00002600
JPY: +24.8
+3.04%0.00087100
JPY: 830.9
0.00094124
JPY: 897.9
0.00103804
JPY: 990.2
2019/10/280.00085600
JPY: 816.6
+0.00001300
JPY: +12.4
+1.54%0.00088360
JPY: 842.9
0.00094388
JPY: 900.4
0.00104441
JPY: 996.3
2019/10/270.00084300
JPY: 804.2
0.00000000
JPY: 0.0
0.00%0.00089680
JPY: 855.5
0.00094648
JPY: 902.9
0.00105287
JPY: 1,004.4
2019/10/260.00084300
JPY: 804.2
-0.00008800
JPY: -83.9
-9.45%0.00091240
JPY: 870.4
0.00094960
JPY: 905.9
0.00105924
JPY: 1,010.5
2019/10/250.00093100
JPY: 888.1
-0.00001400
JPY: -13.4
-1.48%0.00092760
JPY: 884.9
0.00095268
JPY: 908.8
0.00106561
JPY: 1,016.5
2019/10/240.00094500
JPY: 901.5
+0.00002300
JPY: +21.9
+2.49%0.00092680
JPY: 884.1
0.00095276
JPY: 908.9
0.00107092
JPY: 1,021.6
2019/10/230.00092200
JPY: 879.5
+0.00000100
JPY: +1.0
+0.11%0.00092780
JPY: 885.1
0.00095156
JPY: 907.7
0.00107537
JPY: 1,025.8
2019/10/220.00092100
JPY: 878.6
+0.00000200
JPY: +1.9
+0.22%0.00094340
JPY: 900.0
0.00095204
JPY: 908.2
0.00107985
JPY: 1,030.1
2019/10/210.00091900
JPY: 876.7
-0.00000800
JPY: -7.6
-0.86%0.00096300
JPY: 918.6
0.00095248
JPY: 908.6
0.00108581
JPY: 1,035.8
2019/10/200.00092700
JPY: 884.3
-0.00002300
JPY: -21.9
-2.42%0.00098000
JPY: 934.9
0.00095260
JPY: 908.7
0.00109252
JPY: 1,042.2
2019/10/190.00095000
JPY: 906.2
-0.00005000
JPY: -47.7
-5.00%0.00099640
JPY: 950.5
0.00095308
JPY: 909.2
0.00109987
JPY: 1,049.2
2019/10/180.00100000
JPY: 953.9
-0.00001900
JPY: -18.1
-1.86%0.00099660
JPY: 950.7
0.00095500
JPY: 911.0
0.00110779
JPY: 1,056.8
2019/10/170.00101900
JPY: 972.1
+0.00001500
JPY: +14.3
+1.49%0.00098060
JPY: 935.4
0.00095560
JPY: 911.6
0.00111628
JPY: 1,064.9
2019/10/160.00100400
JPY: 957.8
-0.00000500
JPY: -4.8
-0.50%0.00095400
JPY: 910.1
0.00095544
JPY: 911.4
0.00112488
JPY: 1,073.1
2019/10/150.00100900
JPY: 962.5
+0.00005800
JPY: +55.3
+6.10%0.00093660
JPY: 893.5
0.00095804
JPY: 913.9
0.00113439
JPY: 1,082.1
2019/10/140.00095100
JPY: 907.2
+0.00003100
JPY: +29.6
+3.37%0.00092740
JPY: 884.7
0.00095972
JPY: 915.5
0.00114457
JPY: 1,091.9
2019/10/130.00092000
JPY: 877.6
+0.00003400
JPY: +32.4
+3.84%0.00093740
JPY: 894.2
0.00096420
JPY: 919.8
0.00115640
JPY: 1,103.1
2019/10/120.00088600
JPY: 845.2
-0.00003100
JPY: -29.6
-3.38%0.00094880
JPY: 905.1
0.00096996
JPY: 925.3
0.00116951
JPY: 1,115.6
2019/10/110.00091700
JPY: 874.8
-0.00004600
JPY: -43.9
-4.78%0.00096880
JPY: 924.2
0.00097412
JPY: 929.3
0.00118384
JPY: 1,129.3
2019/10/100.00096300
JPY: 918.6
-0.00003800
JPY: -36.2
-3.80%0.00098120
JPY: 936.0
0.00097740
JPY: 932.4
0.00119841
JPY: 1,143.2
2019/10/090.00100100
JPY: 954.9
+0.00002400
JPY: +22.9
+2.46%0.00098460
JPY: 939.3
0.00097912
JPY: 934.0
0.00121279
JPY: 1,156.9
2019/10/080.00097700
JPY: 932.0
-0.00000900
JPY: -8.6
-0.91%0.00097400
JPY: 929.1
0.00097840
JPY: 933.3
0.00122687
JPY: 1,170.4
2019/10/070.00098600
JPY: 940.6
+0.00000700
JPY: +6.7
+0.72%0.00096280
JPY: 918.5
0.00097800
JPY: 933.0
0.00124236
JPY: 1,185.1
2019/10/060.00097900
JPY: 933.9
-0.00000100
JPY: -1.0
-0.10%0.00094980
JPY: 906.1
0.00097828
JPY: 933.2
0.00125908
JPY: 1,201.1
2019/10/050.00098000
JPY: 934.9
+0.00003200
JPY: +30.5
+3.38%0.00093800
JPY: 894.8
0.00097976
JPY: 934.6
0.00127577
JPY: 1,217.0
2019/10/040.00094800
JPY: 904.3
+0.00002700
JPY: +25.8
+2.93%0.00092860
JPY: 885.8
0.00098248
JPY: 937.2
0.00129633
JPY: 1,236.6
2019/10/030.00092100
JPY: 878.6
0.00000000
JPY: 0.0
0.00%0.00092200
JPY: 879.5
0.00098620
JPY: 940.8
0.00131752
JPY: 1,256.8
2019/10/020.00092100
JPY: 878.6
+0.00000100
JPY: +1.0
+0.11%0.00092460
JPY: 882.0
0.00099032
JPY: 944.7
0.00134011
JPY: 1,278.4
2019/10/010.00092000
JPY: 877.6
-0.00001300
JPY: -12.4
-1.39%0.00092680
JPY: 884.1
0.00099368
JPY: 947.9
0.00136168
JPY: 1,299.0
2019/09/300.00093300
JPY: 890.0
+0.00001800
JPY: +17.2
+1.97%0.00092720
JPY: 884.5
0.00099620
JPY: 950.3
0.00138403
JPY: 1,320.3
2019/09/290.00091500
JPY: 872.9
-0.00001900
JPY: -18.1
-2.03%0.00092840
JPY: 885.6
0.00099876
JPY: 952.8
0.00140857
JPY: 1,343.7
2019/09/280.00093400
JPY: 891.0
+0.00000200
JPY: +1.9
+0.21%0.00094500
JPY: 901.5
0.00100360
JPY: 957.4
0.00143160
JPY: 1,365.7
2019/09/270.00093200
JPY: 889.1
+0.00001000
JPY: +9.5
+1.08%0.00096120
JPY: 916.9
0.00100836
JPY: 961.9
0.00145383
JPY: 1,386.9
2019/09/260.00092200
JPY: 879.5
-0.00001700
JPY: -16.2
-1.81%0.00097780
JPY: 932.8
0.00101480
JPY: 968.1
0.00147644
JPY: 1,408.4
2019/09/250.00093900
JPY: 895.8
-0.00005900
JPY: -56.3
-5.91%0.00100720
JPY: 960.8
0.00102208
JPY: 975.0
0.00149765
JPY: 1,428.7
2019/09/240.00099800
JPY: 952.0
-0.00001700
JPY: -16.2
-1.67%0.00102960
JPY: 982.2
0.00103028
JPY: 982.8
0.00152073
JPY: 1,450.7
2019/09/230.00101500
JPY: 968.3
0.00000000
JPY: 0.0
0.00%0.00104260
JPY: 994.6
0.00103688
JPY: 989.1
0.00153891
JPY: 1,468.0

最新記事