仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00276000
JPY: 2,672.9
 前日比: +0.00011800 (+4.47%)
 24h取引量: 173.08000000

2019/07/17 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00261600 高値:0.00282200
 始値:0.00264600 終値:0.00276000

2019/07/17 22:24:00 更新

BTG/BTC (1日足)


5日平均乖離率:+4.99% 25日平均乖離率:+11.43% 75日平均乖離率:-4.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00276000
JPY: 2,820.1
+0.00011800
JPY: +120.6
+4.47%0.00262880
JPY: 2,686.0
0.00247684
JPY: 2,530.8
0.00287989
JPY: 2,942.6
2019/07/160.00264200
JPY: 2,699.5
+0.00004100
JPY: +41.9
+1.58%0.00261080
JPY: 2,667.6
0.00247924
JPY: 2,533.2
0.00288580
JPY: 2,948.6
2019/07/150.00260100
JPY: 2,657.6
-0.00002700
JPY: -27.6
-1.03%0.00255460
JPY: 2,610.2
0.00249008
JPY: 2,544.3
0.00289141
JPY: 2,954.4
2019/07/140.00262800
JPY: 2,685.2
+0.00011500
JPY: +117.5
+4.58%0.00249820
JPY: 2,552.6
0.00250592
JPY: 2,560.5
0.00289793
JPY: 2,961.0
2019/07/130.00251300
JPY: 2,567.7
-0.00015700
JPY: -160.4
-5.88%0.00243640
JPY: 2,489.4
0.00251856
JPY: 2,573.4
0.00290309
JPY: 2,966.3
2019/07/120.00267000
JPY: 2,728.1
+0.00030900
JPY: +315.7
+13.09%0.00238340
JPY: 2,435.3
0.00253600
JPY: 2,591.2
0.00290953
JPY: 2,972.9
2019/07/110.00236100
JPY: 2,412.4
+0.00004200
JPY: +42.9
+1.81%0.00231780
JPY: 2,368.3
0.00254928
JPY: 2,604.8
0.00291461
JPY: 2,978.1
2019/07/100.00231900
JPY: 2,369.5
0.00000000
JPY: 0.0
0.00%0.00231360
JPY: 2,364.0
0.00257332
JPY: 2,629.3
0.00292340
JPY: 2,987.0
2019/07/090.00231900
JPY: 2,369.5
+0.00007100
JPY: +72.5
+3.16%0.00232340
JPY: 2,374.0
0.00260400
JPY: 2,660.7
0.00293211
JPY: 2,995.9
2019/07/080.00224800
JPY: 2,296.9
-0.00009400
JPY: -96.0
-4.01%0.00232120
JPY: 2,371.7
0.00263768
JPY: 2,695.1
0.00293983
JPY: 3,003.8
2019/07/070.00234200
JPY: 2,393.0
+0.00000200
JPY: +2.0
+0.09%0.00233260
JPY: 2,383.4
0.00267800
JPY: 2,736.3
0.00294840
JPY: 3,012.6
2019/07/060.00234000
JPY: 2,390.9
-0.00002800
JPY: -28.6
-1.18%0.00236120
JPY: 2,412.6
0.00271372
JPY: 2,772.8
0.00295847
JPY: 3,022.9
2019/07/050.00236800
JPY: 2,419.5
+0.00006000
JPY: +61.3
+2.60%0.00238680
JPY: 2,438.8
0.00274840
JPY: 2,808.2
0.00297011
JPY: 3,034.8
2019/07/040.00230800
JPY: 2,358.2
+0.00000300
JPY: +3.1
+0.13%0.00239380
JPY: 2,445.9
0.00278320
JPY: 2,843.8
0.00298032
JPY: 3,045.2
2019/07/030.00230500
JPY: 2,355.2
-0.00018000
JPY: -183.9
-7.24%0.00241080
JPY: 2,463.3
0.00281892
JPY: 2,880.3
0.00299280
JPY: 3,057.9
2019/07/020.00248500
JPY: 2,539.1
+0.00001700
JPY: +17.4
+0.69%0.00241960
JPY: 2,472.3
0.00285724
JPY: 2,919.4
0.00300597
JPY: 3,071.4
2019/07/010.00246800
JPY: 2,521.7
+0.00006500
JPY: +66.4
+2.71%0.00238880
JPY: 2,440.8
0.00288960
JPY: 2,952.5
0.00301631
JPY: 3,082.0
2019/06/300.00240300
JPY: 2,455.3
+0.00001000
JPY: +10.2
+0.42%0.00240260
JPY: 2,454.9
0.00292056
JPY: 2,984.1
0.00302716
JPY: 3,093.1
2019/06/290.00239300
JPY: 2,445.1
+0.00004400
JPY: +45.0
+1.87%0.00245520
JPY: 2,508.6
0.00295396
JPY: 3,018.3
0.00303851
JPY: 3,104.6
2019/06/280.00234900
JPY: 2,400.1
+0.00001800
JPY: +18.4
+0.77%0.00253100
JPY: 2,586.1
0.00299136
JPY: 3,056.5
0.00305089
JPY: 3,117.3
2019/06/270.00233100
JPY: 2,381.7
-0.00020600
JPY: -210.5
-8.12%0.00261980
JPY: 2,676.8
0.00303020
JPY: 3,096.2
0.00306163
JPY: 3,128.3
2019/06/260.00253700
JPY: 2,592.2
-0.00012900
JPY: -131.8
-4.84%0.00271760
JPY: 2,776.8
0.00307028
JPY: 3,137.1
0.00307268
JPY: 3,139.6
2019/06/250.00266600
JPY: 2,724.0
-0.00010600
JPY: -108.3
-3.82%0.00279280
JPY: 2,853.6
0.00310120
JPY: 3,168.7
0.00308215
JPY: 3,149.2
2019/06/240.00277200
JPY: 2,832.3
-0.00002100
JPY: -21.5
-0.75%0.00285900
JPY: 2,921.2
0.00312768
JPY: 3,195.8
0.00308983
JPY: 3,157.1
2019/06/230.00279300
JPY: 2,853.8
-0.00002700
JPY: -27.6
-0.96%0.00289340
JPY: 2,956.4
0.00314984
JPY: 3,218.4
0.00309967
JPY: 3,167.1
2019/06/220.00282000
JPY: 2,881.4
-0.00009300
JPY: -95.0
-3.19%0.00292460
JPY: 2,988.3
0.00316000
JPY: 3,228.8
0.00310784
JPY: 3,175.5
2019/06/210.00291300
JPY: 2,976.4
-0.00008400
JPY: -85.8
-2.80%0.00296100
JPY: 3,025.5
0.00315884
JPY: 3,227.6
0.00311593
JPY: 3,183.8
2019/06/200.00299700
JPY: 3,062.2
+0.00005300
JPY: +54.2
+1.80%0.00297080
JPY: 3,035.5
0.00315364
JPY: 3,222.3
0.00312524
JPY: 3,193.3
2019/06/190.00294400
JPY: 3,008.1
-0.00000500
JPY: -5.1
-0.17%0.00298860
JPY: 3,053.7
0.00314916
JPY: 3,217.7
0.00313431
JPY: 3,202.5
2019/06/180.00294900
JPY: 3,013.2
-0.00005300
JPY: -54.2
-1.77%0.00303200
JPY: 3,098.0
0.00314416
JPY: 3,212.6
0.00314647
JPY: 3,215.0
2019/06/170.00300200
JPY: 3,067.3
+0.00004000
JPY: +40.9
+1.35%0.00309340
JPY: 3,160.7
0.00314248
JPY: 3,210.9
0.00314889
JPY: 3,217.4
2019/06/160.00296200
JPY: 3,026.5
-0.00012400
JPY: -126.7
-4.02%0.00314000
JPY: 3,208.3
0.00313976
JPY: 3,208.1
0.00315239
JPY: 3,221.0
2019/06/150.00308600
JPY: 3,153.2
-0.00007500
JPY: -76.6
-2.37%0.00318900
JPY: 3,258.4
0.00314300
JPY: 3,211.4
0.00315271
JPY: 3,221.3
2019/06/140.00316100
JPY: 3,229.8
-0.00009500
JPY: -97.1
-2.92%0.00321940
JPY: 3,289.5
0.00314028
JPY: 3,208.6
0.00315469
JPY: 3,223.4
2019/06/130.00325600
JPY: 3,326.9
+0.00002100
JPY: +21.5
+0.65%0.00322740
JPY: 3,297.7
0.00312240
JPY: 3,190.4
0.00315411
JPY: 3,222.8
2019/06/120.00323500
JPY: 3,305.4
+0.00002800
JPY: +28.6
+0.87%0.00322880
JPY: 3,299.1
0.00310284
JPY: 3,170.4
0.00315263
JPY: 3,221.3
2019/06/110.00320700
JPY: 3,276.8
-0.00003100
JPY: -31.7
-0.96%0.00324060
JPY: 3,311.1
0.00308848
JPY: 3,155.7
0.00315216
JPY: 3,220.8
2019/06/100.00323800
JPY: 3,308.5
+0.00003700
JPY: +37.8
+1.16%0.00324760
JPY: 3,318.3
0.00307836
JPY: 3,145.4
0.00315120
JPY: 3,219.8
2019/06/090.00320100
JPY: 3,270.7
-0.00006200
JPY: -63.3
-1.90%0.00324760
JPY: 3,318.3
0.00306692
JPY: 3,133.7
0.00315044
JPY: 3,219.0
2019/06/080.00326300
JPY: 3,334.0
-0.00003100
JPY: -31.7
-0.94%0.00327300
JPY: 3,344.2
0.00305488
JPY: 3,121.4
0.00314891
JPY: 3,217.5
2019/06/070.00329400
JPY: 3,365.7
+0.00005200
JPY: +53.1
+1.60%0.00328440
JPY: 3,355.9
0.00303864
JPY: 3,104.8
0.00314740
JPY: 3,215.9
2019/06/060.00324200
JPY: 3,312.6
+0.00000400
JPY: +4.1
+0.12%0.00329220
JPY: 3,363.9
0.00302816
JPY: 3,094.1
0.00314651
JPY: 3,215.0
2019/06/050.00323800
JPY: 3,308.5
-0.00009000
JPY: -92.0
-2.70%0.00330580
JPY: 3,377.8
0.00302392
JPY: 3,089.7
0.00314669
JPY: 3,215.2
2019/06/040.00332800
JPY: 3,400.4
+0.00000800
JPY: +8.2
+0.24%0.00332380
JPY: 3,396.2
0.00301984
JPY: 3,085.6
0.00314668
JPY: 3,215.2
2019/06/030.00332000
JPY: 3,392.3
-0.00001300
JPY: -13.3
-0.39%0.00332340
JPY: 3,395.7
0.00301280
JPY: 3,078.4
0.00314568
JPY: 3,214.2
2019/06/020.00333300
JPY: 3,405.6
+0.00002300
JPY: +23.5
+0.69%0.00326880
JPY: 3,340.0
0.00301244
JPY: 3,078.0
0.00314516
JPY: 3,213.6
2019/06/010.00331000
JPY: 3,382.1
-0.00001800
JPY: -18.4
-0.54%0.00316040
JPY: 3,229.2
0.00301040
JPY: 3,075.9
0.00314439
JPY: 3,212.8
2019/05/310.00332800
JPY: 3,400.4
+0.00000200
JPY: +2.0
+0.06%0.00305500
JPY: 3,121.5
0.00300612
JPY: 3,071.6
0.00314479
JPY: 3,213.2
2019/05/300.00332600
JPY: 3,398.4
+0.00027900
JPY: +285.1
+9.16%0.00296640
JPY: 3,031.0
0.00299956
JPY: 3,064.9
0.00314492
JPY: 3,213.4
2019/05/290.00304700
JPY: 3,113.3
+0.00025600
JPY: +261.6
+9.17%0.00286500
JPY: 2,927.4
0.00299728
JPY: 3,062.5
0.00314581
JPY: 3,214.3
2019/05/280.00279100
JPY: 2,851.8
+0.00000800
JPY: +8.2
+0.29%0.00283700
JPY: 2,898.8
0.00300284
JPY: 3,068.2
0.00315037
JPY: 3,218.9

最新記事