仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00095500
JPY: 1,001.1
 前日比: -0.00000400 (-0.42%)
 24h取引量: 34.80000000

2020/06/06 12:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,744.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00095000 高値:0.00097000
 始値:0.00095900 終値:0.00095500

2020/06/06 12:42:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.75% 25日平均乖離率:-0.95% 75日平均乖離率:-14.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,744.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00095500
JPY: 1,006.3
-0.00000400
JPY: -4.2
-0.42%0.00096220
JPY: 1,013.9
0.00096412
JPY: 1,015.9
0.00111413
JPY: 1,174.0
2020/06/050.00095900
JPY: 1,010.5
-0.00000200
JPY: -2.1
-0.21%0.00096420
JPY: 1,016.0
0.00096620
JPY: 1,018.1
0.00111721
JPY: 1,177.3
2020/06/040.00096100
JPY: 1,012.6
-0.00000700
JPY: -7.4
-0.72%0.00096760
JPY: 1,019.6
0.00096736
JPY: 1,019.3
0.00112040
JPY: 1,180.6
2020/06/030.00096800
JPY: 1,020.0
0.00000000
JPY: 0.0
0.00%0.00097000
JPY: 1,022.1
0.00096948
JPY: 1,021.6
0.00112379
JPY: 1,184.2
2020/06/020.00096800
JPY: 1,020.0
+0.00000300
JPY: +3.2
+0.31%0.00096880
JPY: 1,020.9
0.00097176
JPY: 1,024.0
0.00112673
JPY: 1,187.3
2020/06/010.00096500
JPY: 1,016.9
-0.00001100
JPY: -11.6
-1.13%0.00096680
JPY: 1,018.8
0.00097244
JPY: 1,024.7
0.00112919
JPY: 1,189.9
2020/05/310.00097600
JPY: 1,028.5
+0.00000300
JPY: +3.2
+0.31%0.00096880
JPY: 1,020.9
0.00097468
JPY: 1,027.1
0.00113189
JPY: 1,192.7
2020/05/300.00097300
JPY: 1,025.3
+0.00001100
JPY: +11.6
+1.14%0.00097160
JPY: 1,023.8
0.00097812
JPY: 1,030.7
0.00113445
JPY: 1,195.4
2020/05/290.00096200
JPY: 1,013.7
+0.00000400
JPY: +4.2
+0.42%0.00097540
JPY: 1,027.8
0.00098296
JPY: 1,035.8
0.00113749
JPY: 1,198.6
2020/05/280.00095800
JPY: 1,009.5
-0.00001700
JPY: -17.9
-1.74%0.00097700
JPY: 1,029.5
0.00098824
JPY: 1,041.4
0.00114057
JPY: 1,201.9
2020/05/270.00097500
JPY: 1,027.4
-0.00001500
JPY: -15.8
-1.52%0.00097760
JPY: 1,030.1
0.00099444
JPY: 1,047.9
0.00114305
JPY: 1,204.5
2020/05/260.00099000
JPY: 1,043.2
-0.00000200
JPY: -2.1
-0.20%0.00097480
JPY: 1,027.2
0.00100076
JPY: 1,054.5
0.00114525
JPY: 1,206.8
2020/05/250.00099200
JPY: 1,045.3
+0.00002200
JPY: +23.2
+2.27%0.00096700
JPY: 1,019.0
0.00100708
JPY: 1,061.2
0.00114579
JPY: 1,207.4
2020/05/240.00097000
JPY: 1,022.1
+0.00000900
JPY: +9.5
+0.94%0.00095900
JPY: 1,010.5
0.00101340
JPY: 1,067.9
0.00114789
JPY: 1,209.6
2020/05/230.00096100
JPY: 1,012.6
0.00000000
JPY: 0.0
0.00%0.00095380
JPY: 1,005.1
0.00102312
JPY: 1,078.1
0.00115111
JPY: 1,213.0
2020/05/220.00096100
JPY: 1,012.6
+0.00001000
JPY: +10.5
+1.05%0.00095360
JPY: 1,004.9
0.00103324
JPY: 1,088.8
0.00115340
JPY: 1,215.4
2020/05/210.00095100
JPY: 1,002.1
-0.00000100
JPY: -1.1
-0.11%0.00095100
JPY: 1,002.1
0.00104308
JPY: 1,099.1
0.00115691
JPY: 1,219.1
2020/05/200.00095200
JPY: 1,003.2
+0.00000800
JPY: +8.4
+0.85%0.00095380
JPY: 1,005.1
0.00105440
JPY: 1,111.1
0.00116107
JPY: 1,223.5
2020/05/190.00094400
JPY: 994.7
-0.00001600
JPY: -16.9
-1.67%0.00095400
JPY: 1,005.3
0.00106644
JPY: 1,123.8
0.00116556
JPY: 1,228.2
2020/05/180.00096000
JPY: 1,011.6
+0.00001200
JPY: +12.6
+1.27%0.00095340
JPY: 1,004.6
0.00107812
JPY: 1,136.1
0.00117032
JPY: 1,233.2
2020/05/170.00094800
JPY: 998.9
-0.00001700
JPY: -17.9
-1.76%0.00096040
JPY: 1,012.0
0.00108980
JPY: 1,148.4
0.00117329
JPY: 1,236.4
2020/05/160.00096500
JPY: 1,016.9
+0.00001200
JPY: +12.6
+1.26%0.00097220
JPY: 1,024.4
0.00110368
JPY: 1,163.0
0.00117547
JPY: 1,238.6
2020/05/150.00095300
JPY: 1,004.2
+0.00001200
JPY: +12.6
+1.28%0.00097680
JPY: 1,029.3
0.00111716
JPY: 1,177.2
0.00117759
JPY: 1,240.9
2020/05/140.00094100
JPY: 991.6
-0.00005400
JPY: -56.9
-5.43%0.00098900
JPY: 1,042.2
0.00113240
JPY: 1,193.3
0.00117931
JPY: 1,242.7
2020/05/130.00099500
JPY: 1,048.5
-0.00001200
JPY: -12.6
-1.19%0.00100580
JPY: 1,059.9
0.00114928
JPY: 1,211.0
0.00117944
JPY: 1,242.8
2020/05/120.00100700
JPY: 1,061.1
+0.00001900
JPY: +20.0
+1.92%0.00100380
JPY: 1,057.7
0.00116500
JPY: 1,227.6
0.00117896
JPY: 1,242.3
2020/05/110.00098800
JPY: 1,041.1
-0.00002600
JPY: -27.4
-2.56%0.00100660
JPY: 1,060.7
0.00118092
JPY: 1,244.4
0.00117813
JPY: 1,241.5
2020/05/100.00101400
JPY: 1,068.5
-0.00001100
JPY: -11.6
-1.07%0.00102140
JPY: 1,076.3
0.00119684
JPY: 1,261.2
0.00117709
JPY: 1,240.4
2020/05/090.00102500
JPY: 1,080.1
+0.00004000
JPY: +42.1
+4.06%0.00103740
JPY: 1,093.2
0.00121424
JPY: 1,279.5
0.00117687
JPY: 1,240.1
2020/05/080.00098500
JPY: 1,037.9
-0.00003600
JPY: -37.9
-3.53%0.00105120
JPY: 1,107.7
0.00123028
JPY: 1,296.4
0.00117704
JPY: 1,240.3
2020/05/070.00102100
JPY: 1,075.9
-0.00004100
JPY: -43.2
-3.86%0.00107680
JPY: 1,134.7
0.00124772
JPY: 1,314.8
0.00117808
JPY: 1,241.4
2020/05/060.00106200
JPY: 1,119.1
-0.00003200
JPY: -33.7
-2.93%0.00109920
JPY: 1,158.3
0.00126524
JPY: 1,333.2
0.00117867
JPY: 1,242.0
2020/05/050.00109400
JPY: 1,152.8
0.00000000
JPY: 0.0
0.00%0.00111640
JPY: 1,176.4
0.00127768
JPY: 1,346.3
0.00117887
JPY: 1,242.2
2020/05/040.00109400
JPY: 1,152.8
-0.00001900
JPY: -20.0
-1.71%0.00112760
JPY: 1,188.2
0.00128440
JPY: 1,353.4
0.00117831
JPY: 1,241.6
2020/05/030.00111300
JPY: 1,172.8
-0.00002000
JPY: -21.1
-1.77%0.00115140
JPY: 1,213.3
0.00129392
JPY: 1,363.5
0.00117836
JPY: 1,241.7
2020/05/020.00113300
JPY: 1,193.9
-0.00001500
JPY: -15.8
-1.31%0.00117160
JPY: 1,234.6
0.00129616
JPY: 1,365.8
0.00117835
JPY: 1,241.7
2020/05/010.00114800
JPY: 1,209.7
-0.00000200
JPY: -2.1
-0.17%0.00118640
JPY: 1,250.2
0.00129412
JPY: 1,363.7
0.00117752
JPY: 1,240.8
2020/04/300.00115000
JPY: 1,211.8
-0.00006300
JPY: -66.4
-5.19%0.00120360
JPY: 1,268.3
0.00129120
JPY: 1,360.6
0.00117729
JPY: 1,240.6
2020/04/290.00121300
JPY: 1,278.2
-0.00000100
JPY: -1.1
-0.08%0.00122420
JPY: 1,290.0
0.00128812
JPY: 1,357.3
0.00117867
JPY: 1,242.0
2020/04/280.00121400
JPY: 1,279.2
+0.00000700
JPY: +7.4
+0.58%0.00122880
JPY: 1,294.8
0.00128292
JPY: 1,351.9
0.00117928
JPY: 1,242.7
2020/04/270.00120700
JPY: 1,271.9
-0.00002700
JPY: -28.5
-2.19%0.00123640
JPY: 1,302.8
0.00127792
JPY: 1,346.6
0.00118043
JPY: 1,243.9
2020/04/260.00123400
JPY: 1,300.3
-0.00001900
JPY: -20.0
-1.52%0.00125400
JPY: 1,321.4
0.00127376
JPY: 1,342.2
0.00118183
JPY: 1,245.3
2020/04/250.00125300
JPY: 1,320.3
+0.00001700
JPY: +17.9
+1.38%0.00126760
JPY: 1,335.7
0.00126916
JPY: 1,337.4
0.00118387
JPY: 1,247.5
2020/04/240.00123600
JPY: 1,302.4
-0.00001600
JPY: -16.9
-1.28%0.00128380
JPY: 1,352.8
0.00126332
JPY: 1,331.2
0.00118623
JPY: 1,250.0
2020/04/230.00125200
JPY: 1,319.3
-0.00004300
JPY: -45.3
-3.32%0.00130920
JPY: 1,379.6
0.00125860
JPY: 1,326.2
0.00118647
JPY: 1,250.2
2020/04/220.00129500
JPY: 1,364.6
-0.00000700
JPY: -7.4
-0.54%0.00133640
JPY: 1,408.2
0.00125412
JPY: 1,321.5
0.00118791
JPY: 1,251.7
2020/04/210.00130200
JPY: 1,372.0
-0.00003200
JPY: -33.7
-2.40%0.00135840
JPY: 1,431.4
0.00124772
JPY: 1,314.8
0.00118635
JPY: 1,250.1
2020/04/200.00133400
JPY: 1,405.7
-0.00002900
JPY: -30.6
-2.13%0.00137520
JPY: 1,449.1
0.00124120
JPY: 1,307.9
0.00118491
JPY: 1,248.6
2020/04/190.00136300
JPY: 1,436.3
-0.00002500
JPY: -26.3
-1.80%0.00139820
JPY: 1,473.3
0.00123292
JPY: 1,299.2
0.00118356
JPY: 1,247.2
2020/04/180.00138800
JPY: 1,462.6
-0.00001700
JPY: -17.9
-1.21%0.00141080
JPY: 1,486.6
0.00122328
JPY: 1,289.0
0.00118136
JPY: 1,244.9
2020/04/170.00140500
JPY: 1,480.5
+0.00001900
JPY: +20.0
+1.37%0.00141740
JPY: 1,493.6
0.00121328
JPY: 1,278.5
0.00117841
JPY: 1,241.7

最新記事