仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTG/BTC  取引所:binance


   終値: 0.00105800
JPY: 1,160.9
 前日比: -0.00000600 (-0.56%)
 24h取引量: 33.43000000

2019/09/19 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00105400 高値:0.00107300
 始値:0.00106200 終値:0.00105800

2019/09/19 01:46:00 更新

BTG/BTC (1日足)


5日平均乖離率:+3.38% 25日平均乖離率:-0.75% 75日平均乖離率:-34.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00105800
JPY: 1,165.3
-0.00000600
JPY: -6.6
-0.56%0.00102340
JPY: 1,127.2
0.00106596
JPY: 1,174.0
0.00160655
JPY: 1,769.4
2019/09/180.00106400
JPY: 1,171.9
+0.00007400
JPY: +81.5
+7.47%0.00100840
JPY: 1,110.6
0.00107768
JPY: 1,187.0
0.00162364
JPY: 1,788.3
2019/09/170.00099000
JPY: 1,090.4
-0.00000900
JPY: -9.9
-0.90%0.00098900
JPY: 1,089.3
0.00108980
JPY: 1,200.3
0.00164103
JPY: 1,807.4
2019/09/160.00099900
JPY: 1,100.3
-0.00000700
JPY: -7.7
-0.70%0.00098960
JPY: 1,089.9
0.00110468
JPY: 1,216.7
0.00165860
JPY: 1,826.8
2019/09/150.00100600
JPY: 1,108.0
+0.00002300
JPY: +25.3
+2.34%0.00099300
JPY: 1,093.7
0.00111792
JPY: 1,231.3
0.00167601
JPY: 1,846.0
2019/09/140.00098300
JPY: 1,082.7
+0.00001600
JPY: +17.6
+1.65%0.00100140
JPY: 1,102.9
0.00112832
JPY: 1,242.7
0.00169573
JPY: 1,867.7
2019/09/130.00096700
JPY: 1,065.0
-0.00002600
JPY: -28.6
-2.62%0.00101300
JPY: 1,115.7
0.00114032
JPY: 1,255.9
0.00171553
JPY: 1,889.5
2019/09/120.00099300
JPY: 1,093.7
-0.00002300
JPY: -25.3
-2.26%0.00102440
JPY: 1,128.3
0.00115364
JPY: 1,270.6
0.00173468
JPY: 1,910.6
2019/09/110.00101600
JPY: 1,119.0
-0.00003200
JPY: -35.2
-3.05%0.00102680
JPY: 1,130.9
0.00116744
JPY: 1,285.8
0.00175335
JPY: 1,931.1
2019/09/100.00104800
JPY: 1,154.3
+0.00000700
JPY: +7.7
+0.67%0.00102020
JPY: 1,123.6
0.00117928
JPY: 1,298.9
0.00177112
JPY: 1,950.7
2019/09/090.00104100
JPY: 1,146.6
+0.00001700
JPY: +18.7
+1.66%0.00101000
JPY: 1,112.4
0.00119040
JPY: 1,311.1
0.00178823
JPY: 1,969.5
2019/09/080.00102400
JPY: 1,127.8
+0.00001900
JPY: +20.9
+1.89%0.00100900
JPY: 1,111.3
0.00120316
JPY: 1,325.2
0.00180817
JPY: 1,991.5
2019/09/070.00100500
JPY: 1,106.9
+0.00002200
JPY: +24.2
+2.24%0.00101480
JPY: 1,117.7
0.00122180
JPY: 1,345.7
0.00183007
JPY: 2,015.6
2019/09/060.00098300
JPY: 1,082.7
-0.00001400
JPY: -15.4
-1.40%0.00103240
JPY: 1,137.1
0.00123444
JPY: 1,359.6
0.00185363
JPY: 2,041.6
2019/09/050.00099700
JPY: 1,098.1
-0.00003900
JPY: -43.0
-3.76%0.00105660
JPY: 1,163.7
0.00124796
JPY: 1,374.5
0.00187776
JPY: 2,068.2
2019/09/040.00103600
JPY: 1,141.0
-0.00001700
JPY: -18.7
-1.61%0.00108600
JPY: 1,196.1
0.00126124
JPY: 1,389.1
0.00190207
JPY: 2,094.9
2019/09/030.00105300
JPY: 1,159.8
-0.00004000
JPY: -44.1
-3.66%0.00111140
JPY: 1,224.1
0.00127096
JPY: 1,399.8
0.00192709
JPY: 2,122.5
2019/09/020.00109300
JPY: 1,203.8
-0.00001100
JPY: -12.1
-1.00%0.00113560
JPY: 1,250.7
0.00127916
JPY: 1,408.9
0.00195301
JPY: 2,151.0
2019/09/010.00110400
JPY: 1,215.9
-0.00004000
JPY: -44.1
-3.50%0.00116120
JPY: 1,278.9
0.00129016
JPY: 1,421.0
0.00197769
JPY: 2,178.2
2019/08/310.00114400
JPY: 1,260.0
-0.00001900
JPY: -20.9
-1.63%0.00118680
JPY: 1,307.1
0.00130288
JPY: 1,435.0
0.00200229
JPY: 2,205.3
2019/08/300.00116300
JPY: 1,280.9
-0.00001100
JPY: -12.1
-0.94%0.00120900
JPY: 1,331.6
0.00131624
JPY: 1,449.7
0.00202707
JPY: 2,232.6
2019/08/290.00117400
JPY: 1,293.0
-0.00004700
JPY: -51.8
-3.85%0.00124660
JPY: 1,373.0
0.00133148
JPY: 1,466.5
0.00205105
JPY: 2,259.0
2019/08/280.00122100
JPY: 1,344.8
-0.00001100
JPY: -12.1
-0.89%0.00128520
JPY: 1,415.5
0.00135000
JPY: 1,486.9
0.00207655
JPY: 2,287.1
2019/08/270.00123200
JPY: 1,356.9
-0.00002300
JPY: -25.3
-1.83%0.00131340
JPY: 1,446.6
0.00136772
JPY: 1,506.4
0.00210241
JPY: 2,315.6
2019/08/260.00125500
JPY: 1,382.2
-0.00009600
JPY: -105.7
-7.11%0.00133300
JPY: 1,468.2
0.00138712
JPY: 1,527.8
0.00212940
JPY: 2,345.3
2019/08/250.00135100
JPY: 1,488.0
-0.00001600
JPY: -17.6
-1.17%0.00133520
JPY: 1,470.6
0.00140784
JPY: 1,550.6
0.00215580
JPY: 2,374.4
2019/08/240.00136700
JPY: 1,505.6
+0.00000500
JPY: +5.5
+0.37%0.00132160
JPY: 1,455.6
0.00142732
JPY: 1,572.0
0.00218055
JPY: 2,401.6
2019/08/230.00136200
JPY: 1,500.1
+0.00003200
JPY: +35.2
+2.41%0.00130820
JPY: 1,440.8
0.00144876
JPY: 1,595.7
0.00220549
JPY: 2,429.1
2019/08/220.00133000
JPY: 1,464.9
+0.00006400
JPY: +70.5
+5.06%0.00130340
JPY: 1,435.6
0.00147272
JPY: 1,622.0
0.00223001
JPY: 2,456.1
2019/08/210.00126600
JPY: 1,394.4
-0.00001700
JPY: -18.7
-1.33%0.00129980
JPY: 1,431.6
0.00149992
JPY: 1,652.0
0.00225579
JPY: 2,484.5
2019/08/200.00128300
JPY: 1,413.1
-0.00001700
JPY: -18.7
-1.31%0.00131180
JPY: 1,444.8
0.00153092
JPY: 1,686.1
0.00228283
JPY: 2,514.3
2019/08/190.00130000
JPY: 1,431.8
-0.00003800
JPY: -41.9
-2.84%0.00132720
JPY: 1,461.8
0.00156188
JPY: 1,720.2
0.00230895
JPY: 2,543.1
2019/08/180.00133800
JPY: 1,473.7
+0.00002600
JPY: +28.6
+1.98%0.00136520
JPY: 1,503.6
0.00159544
JPY: 1,757.2
0.00233479
JPY: 2,571.5
2019/08/170.00131200
JPY: 1,445.0
-0.00001400
JPY: -15.4
-1.06%0.00136180
JPY: 1,499.9
0.00163152
JPY: 1,796.9
0.00236132
JPY: 2,600.7
2019/08/160.00132600
JPY: 1,460.4
-0.00003400
JPY: -37.4
-2.50%0.00136360
JPY: 1,501.9
0.00166828
JPY: 1,837.4
0.00238809
JPY: 2,630.2
2019/08/150.00136000
JPY: 1,497.9
-0.00013000
JPY: -143.2
-8.72%0.00136420
JPY: 1,502.5
0.00171612
JPY: 1,890.1
0.00241485
JPY: 2,659.7
2019/08/140.00149000
JPY: 1,641.1
+0.00016900
JPY: +186.1
+12.79%0.00134800
JPY: 1,484.7
0.00176320
JPY: 1,942.0
0.00244085
JPY: 2,688.3
2019/08/130.00132100
JPY: 1,454.9
0.00000000
JPY: 0.0
0.00%0.00130160
JPY: 1,433.6
0.00180820
JPY: 1,991.5
0.00246536
JPY: 2,715.3
2019/08/120.00132100
JPY: 1,454.9
-0.00000800
JPY: -8.8
-0.60%0.00131100
JPY: 1,443.9
0.00185692
JPY: 2,045.2
0.00249209
JPY: 2,744.8
2019/08/110.00132900
JPY: 1,463.8
+0.00005000
JPY: +55.1
+3.91%0.00133120
JPY: 1,466.2
0.00190792
JPY: 2,101.4
0.00251511
JPY: 2,770.1
2019/08/100.00127900
JPY: 1,408.7
+0.00002100
JPY: +23.1
+1.67%0.00136100
JPY: 1,499.0
0.00196572
JPY: 2,165.0
0.00253460
JPY: 2,791.6
2019/08/090.00125800
JPY: 1,385.6
-0.00011000
JPY: -121.2
-8.04%0.00141400
JPY: 1,557.4
0.00202024
JPY: 2,225.1
0.00255465
JPY: 2,813.7
2019/08/080.00136800
JPY: 1,506.7
-0.00005400
JPY: -59.5
-3.80%0.00148980
JPY: 1,640.9
0.00207396
JPY: 2,284.2
0.00257635
JPY: 2,837.6
2019/08/070.00142200
JPY: 1,566.2
-0.00005600
JPY: -61.7
-3.79%0.00154900
JPY: 1,706.1
0.00212436
JPY: 2,339.8
0.00259569
JPY: 2,858.9
2019/08/060.00147800
JPY: 1,627.9
-0.00006600
JPY: -72.7
-4.27%0.00160800
JPY: 1,771.0
0.00216800
JPY: 2,387.8
0.00261549
JPY: 2,880.7
2019/08/050.00154400
JPY: 1,700.6
-0.00009300
JPY: -102.4
-5.68%0.00166700
JPY: 1,836.0
0.00221568
JPY: 2,440.3
0.00263491
JPY: 2,902.1
2019/08/040.00163700
JPY: 1,803.0
-0.00002700
JPY: -29.7
-1.62%0.00172580
JPY: 1,900.8
0.00224836
JPY: 2,476.3
0.00265489
JPY: 2,924.1
2019/08/030.00166400
JPY: 1,832.7
-0.00005300
JPY: -58.4
-3.09%0.00177900
JPY: 1,959.4
0.00227564
JPY: 2,506.4
0.00267331
JPY: 2,944.4
2019/08/020.00171700
JPY: 1,891.1
-0.00005600
JPY: -61.7
-3.16%0.00183840
JPY: 2,024.8
0.00230184
JPY: 2,535.2
0.00268731
JPY: 2,959.8
2019/08/010.00177300
JPY: 1,952.8
-0.00006500
JPY: -71.6
-3.54%0.00189700
JPY: 2,089.3
0.00232308
JPY: 2,558.6
0.00270131
JPY: 2,975.2
2019/07/310.00183800
JPY: 2,024.4
-0.00006500
JPY: -71.6
-3.42%0.00195060
JPY: 2,148.4
0.00234584
JPY: 2,583.7
0.00271601
JPY: 2,991.4

最新記事