仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTS/BTC  取引所:binance


   終値: 0.00000433
JPY: 4.1
 前日比: +0.00000031 (+7.71%)
 24h取引量: 23.47000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000401 高値:0.00000439
 始値:0.00000402 終値:0.00000433

2019/07/17 22:26:00 更新

BTS/BTC (1日足)


5日平均乖離率:+3.69% 25日平均乖離率:-15.71% 75日平均乖離率:-38.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000433
JPY: 4.4
+0.00000031
JPY: +0.3
+7.71%0.00000418
JPY: 4.3
0.00000514
JPY: 5.3
0.00000699
JPY: 7.1
2019/07/160.00000402
JPY: 4.1
-0.00000001
JPY: -0.0
-0.25%0.00000418
JPY: 4.3
0.00000521
JPY: 5.3
0.00000706
JPY: 7.2
2019/07/150.00000403
JPY: 4.1
-0.00000013
JPY: -0.1
-3.13%0.00000422
JPY: 4.3
0.00000530
JPY: 5.4
0.00000713
JPY: 7.3
2019/07/140.00000416
JPY: 4.3
-0.00000018
JPY: -0.2
-4.15%0.00000427
JPY: 4.4
0.00000541
JPY: 5.5
0.00000721
JPY: 7.4
2019/07/130.00000434
JPY: 4.4
-0.00000002
JPY: -0.0
-0.46%0.00000442
JPY: 4.5
0.00000552
JPY: 5.6
0.00000729
JPY: 7.4
2019/07/120.00000436
JPY: 4.5
+0.00000017
JPY: +0.2
+4.06%0.00000457
JPY: 4.7
0.00000562
JPY: 5.7
0.00000735
JPY: 7.5
2019/07/110.00000419
JPY: 4.3
-0.00000012
JPY: -0.1
-2.78%0.00000475
JPY: 4.9
0.00000572
JPY: 5.8
0.00000743
JPY: 7.6
2019/07/100.00000431
JPY: 4.4
-0.00000059
JPY: -0.6
-12.04%0.00000498
JPY: 5.1
0.00000584
JPY: 6.0
0.00000751
JPY: 7.7
2019/07/090.00000490
JPY: 5.0
-0.00000017
JPY: -0.2
-3.35%0.00000520
JPY: 5.3
0.00000595
JPY: 6.1
0.00000758
JPY: 7.7
2019/07/080.00000507
JPY: 5.2
-0.00000020
JPY: -0.2
-3.80%0.00000524
JPY: 5.4
0.00000605
JPY: 6.2
0.00000765
JPY: 7.8
2019/07/070.00000527
JPY: 5.4
-0.00000009
JPY: -0.1
-1.68%0.00000528
JPY: 5.4
0.00000615
JPY: 6.3
0.00000772
JPY: 7.9
2019/07/060.00000536
JPY: 5.5
-0.00000006
JPY: -0.1
-1.11%0.00000539
JPY: 5.5
0.00000625
JPY: 6.4
0.00000779
JPY: 8.0
2019/07/050.00000542
JPY: 5.5
+0.00000032
JPY: +0.3
+6.27%0.00000546
JPY: 5.6
0.00000634
JPY: 6.5
0.00000787
JPY: 8.0
2019/07/040.00000510
JPY: 5.2
-0.00000017
JPY: -0.2
-3.23%0.00000550
JPY: 5.6
0.00000644
JPY: 6.6
0.00000795
JPY: 8.1
2019/07/030.00000527
JPY: 5.4
-0.00000054
JPY: -0.6
-9.29%0.00000560
JPY: 5.7
0.00000655
JPY: 6.7
0.00000805
JPY: 8.2
2019/07/020.00000581
JPY: 5.9
+0.00000009
JPY: +0.1
+1.57%0.00000566
JPY: 5.8
0.00000665
JPY: 6.8
0.00000813
JPY: 8.3
2019/07/010.00000572
JPY: 5.8
+0.00000010
JPY: +0.1
+1.78%0.00000560
JPY: 5.7
0.00000674
JPY: 6.9
0.00000821
JPY: 8.4
2019/06/300.00000562
JPY: 5.7
+0.00000006
JPY: +0.1
+1.08%0.00000562
JPY: 5.7
0.00000682
JPY: 7.0
0.00000829
JPY: 8.5
2019/06/290.00000556
JPY: 5.7
-0.00000001
JPY: -0.0
-0.18%0.00000571
JPY: 5.8
0.00000690
JPY: 7.0
0.00000838
JPY: 8.6
2019/06/280.00000557
JPY: 5.7
+0.00000004
JPY: +0.0
+0.72%0.00000590
JPY: 6.0
0.00000698
JPY: 7.1
0.00000846
JPY: 8.7
2019/06/270.00000553
JPY: 5.7
-0.00000029
JPY: -0.3
-4.98%0.00000600
JPY: 6.1
0.00000707
JPY: 7.2
0.00000855
JPY: 8.7
2019/06/260.00000582
JPY: 5.9
-0.00000025
JPY: -0.3
-4.12%0.00000611
JPY: 6.2
0.00000716
JPY: 7.3
0.00000864
JPY: 8.8
2019/06/250.00000607
JPY: 6.2
-0.00000042
JPY: -0.4
-6.47%0.00000623
JPY: 6.4
0.00000725
JPY: 7.4
0.00000873
JPY: 8.9
2019/06/240.00000649
JPY: 6.6
+0.00000038
JPY: +0.4
+6.22%0.00000636
JPY: 6.5
0.00000733
JPY: 7.5
0.00000882
JPY: 9.0
2019/06/230.00000611
JPY: 6.2
+0.00000004
JPY: +0.0
+0.66%0.00000644
JPY: 6.6
0.00000740
JPY: 7.6
0.00000891
JPY: 9.1
2019/06/220.00000607
JPY: 6.2
-0.00000035
JPY: -0.4
-5.45%0.00000658
JPY: 6.7
0.00000748
JPY: 7.6
0.00000901
JPY: 9.2
2019/06/210.00000642
JPY: 6.6
-0.00000028
JPY: -0.3
-4.18%0.00000676
JPY: 6.9
0.00000756
JPY: 7.7
0.00000911
JPY: 9.3
2019/06/200.00000670
JPY: 6.8
-0.00000022
JPY: -0.2
-3.18%0.00000688
JPY: 7.0
0.00000762
JPY: 7.8
0.00000921
JPY: 9.4
2019/06/190.00000692
JPY: 7.1
+0.00000011
JPY: +0.1
+1.62%0.00000698
JPY: 7.1
0.00000768
JPY: 7.8
0.00000932
JPY: 9.5
2019/06/180.00000681
JPY: 7.0
-0.00000014
JPY: -0.1
-2.01%0.00000705
JPY: 7.2
0.00000773
JPY: 7.9
0.00000942
JPY: 9.6
2019/06/170.00000695
JPY: 7.1
-0.00000006
JPY: -0.1
-0.86%0.00000723
JPY: 7.4
0.00000778
JPY: 8.0
0.00000952
JPY: 9.7
2019/06/160.00000701
JPY: 7.2
-0.00000019
JPY: -0.2
-2.64%0.00000737
JPY: 7.5
0.00000782
JPY: 8.0
0.00000963
JPY: 9.8
2019/06/150.00000720
JPY: 7.4
-0.00000010
JPY: -0.1
-1.37%0.00000751
JPY: 7.7
0.00000787
JPY: 8.0
0.00000972
JPY: 9.9
2019/06/140.00000730
JPY: 7.5
-0.00000040
JPY: -0.4
-5.19%0.00000764
JPY: 7.8
0.00000791
JPY: 8.1
0.00000982
JPY: 10.0
2019/06/130.00000770
JPY: 7.9
+0.00000008
JPY: +0.1
+1.05%0.00000774
JPY: 7.9
0.00000795
JPY: 8.1
0.00000991
JPY: 10.1
2019/06/120.00000762
JPY: 7.8
-0.00000011
JPY: -0.1
-1.42%0.00000778
JPY: 8.0
0.00000798
JPY: 8.2
0.00001001
JPY: 10.2
2019/06/110.00000773
JPY: 7.9
-0.00000011
JPY: -0.1
-1.40%0.00000784
JPY: 8.0
0.00000803
JPY: 8.2
0.00001010
JPY: 10.3
2019/06/100.00000784
JPY: 8.0
+0.00000004
JPY: +0.0
+0.51%0.00000785
JPY: 8.0
0.00000807
JPY: 8.2
0.00001019
JPY: 10.4
2019/06/090.00000780
JPY: 8.0
-0.00000011
JPY: -0.1
-1.39%0.00000780
JPY: 8.0
0.00000811
JPY: 8.3
0.00001028
JPY: 10.5
2019/06/080.00000791
JPY: 8.1
-0.00000002
JPY: -0.0
-0.25%0.00000778
JPY: 8.0
0.00000812
JPY: 8.3
0.00001037
JPY: 10.6
2019/06/070.00000793
JPY: 8.1
+0.00000016
JPY: +0.2
+2.06%0.00000775
JPY: 7.9
0.00000809
JPY: 8.3
0.00001048
JPY: 10.7
2019/06/060.00000777
JPY: 7.9
+0.00000018
JPY: +0.2
+2.37%0.00000774
JPY: 7.9
0.00000808
JPY: 8.3
0.00001055
JPY: 10.8
2019/06/050.00000759
JPY: 7.8
-0.00000011
JPY: -0.1
-1.43%0.00000778
JPY: 8.0
0.00000808
JPY: 8.3
0.00001062
JPY: 10.9
2019/06/040.00000770
JPY: 7.9
-0.00000004
JPY: -0.0
-0.52%0.00000787
JPY: 8.0
0.00000810
JPY: 8.3
0.00001068
JPY: 10.9
2019/06/030.00000774
JPY: 7.9
-0.00000017
JPY: -0.2
-2.15%0.00000797
JPY: 8.1
0.00000811
JPY: 8.3
0.00001074
JPY: 11.0
2019/06/020.00000791
JPY: 8.1
-0.00000004
JPY: -0.0
-0.50%0.00000804
JPY: 8.2
0.00000814
JPY: 8.3
0.00001081
JPY: 11.0
2019/06/010.00000795
JPY: 8.1
-0.00000009
JPY: -0.1
-1.12%0.00000807
JPY: 8.2
0.00000817
JPY: 8.4
0.00001087
JPY: 11.1
2019/05/310.00000804
JPY: 8.2
-0.00000017
JPY: -0.2
-2.07%0.00000809
JPY: 8.3
0.00000821
JPY: 8.4
0.00001093
JPY: 11.2
2019/05/300.00000821
JPY: 8.4
+0.00000012
JPY: +0.1
+1.48%0.00000811
JPY: 8.3
0.00000826
JPY: 8.4
0.00001099
JPY: 11.2
2019/05/290.00000809
JPY: 8.3
+0.00000005
JPY: +0.1
+0.62%0.00000811
JPY: 8.3
0.00000830
JPY: 8.5
0.00001105
JPY: 11.3
2019/05/280.00000804
JPY: 8.2
-0.00000003
JPY: -0.0
-0.37%0.00000809
JPY: 8.3
0.00000835
JPY: 8.5
0.00001111
JPY: 11.4

最新記事