仮想通貨 これから3年一気に稼ぐ(coinコイン)

CDT/BTC  取引所:binance


   終値: 0.00000150
JPY: 1.5
 前日比: -0.00000012 (-7.41%)
 24h取引量: 49.62000000

2019/07/17 22:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,404.00 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000143 高値:0.00000166
 始値:0.00000162 終値:0.00000150

2019/07/17 22:23:00 更新

CDT/BTC (1日足)


5日平均乖離率:-17.67% 25日平均乖離率:-21.15% 75日平均乖離率:-0.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,404.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000150
JPY: 1.5
-0.00000012
JPY: -0.1
-7.41%0.00000182
JPY: 1.9
0.00000190
JPY: 1.9
0.00000151
JPY: 1.5
2019/07/160.00000162
JPY: 1.7
-0.00000028
JPY: -0.3
-14.74%0.00000191
JPY: 2.0
0.00000189
JPY: 1.9
0.00000151
JPY: 1.5
2019/07/150.00000190
JPY: 1.9
-0.00000010
JPY: -0.1
-5.00%0.00000200
JPY: 2.0
0.00000189
JPY: 1.9
0.00000151
JPY: 1.5
2019/07/140.00000200
JPY: 2.0
-0.00000009
JPY: -0.1
-4.31%0.00000200
JPY: 2.0
0.00000187
JPY: 1.9
0.00000150
JPY: 1.5
2019/07/130.00000209
JPY: 2.1
+0.00000016
JPY: +0.2
+8.29%0.00000204
JPY: 2.1
0.00000184
JPY: 1.9
0.00000150
JPY: 1.5
2019/07/120.00000193
JPY: 2.0
-0.00000017
JPY: -0.2
-8.10%0.00000204
JPY: 2.1
0.00000181
JPY: 1.9
0.00000149
JPY: 1.5
2019/07/110.00000210
JPY: 2.1
+0.00000022
JPY: +0.2
+11.70%0.00000208
JPY: 2.1
0.00000179
JPY: 1.8
0.00000149
JPY: 1.5
2019/07/100.00000188
JPY: 1.9
-0.00000030
JPY: -0.3
-13.76%0.00000210
JPY: 2.1
0.00000176
JPY: 1.8
0.00000148
JPY: 1.5
2019/07/090.00000218
JPY: 2.2
+0.00000005
JPY: +0.1
+2.35%0.00000215
JPY: 2.2
0.00000173
JPY: 1.8
0.00000148
JPY: 1.5
2019/07/080.00000213
JPY: 2.2
+0.00000003
JPY: +0.0
+1.43%0.00000209
JPY: 2.1
0.00000169
JPY: 1.7
0.00000148
JPY: 1.5
2019/07/070.00000210
JPY: 2.1
-0.00000009
JPY: -0.1
-4.11%0.00000206
JPY: 2.1
0.00000166
JPY: 1.7
0.00000147
JPY: 1.5
2019/07/060.00000219
JPY: 2.2
+0.00000005
JPY: +0.1
+2.34%0.00000214
JPY: 2.2
0.00000163
JPY: 1.7
0.00000147
JPY: 1.5
2019/07/050.00000214
JPY: 2.2
+0.00000027
JPY: +0.3
+14.44%0.00000216
JPY: 2.2
0.00000160
JPY: 1.6
0.00000147
JPY: 1.5
2019/07/040.00000187
JPY: 1.9
-0.00000013
JPY: -0.1
-6.50%0.00000209
JPY: 2.1
0.00000156
JPY: 1.6
0.00000146
JPY: 1.5
2019/07/030.00000200
JPY: 2.0
-0.00000048
JPY: -0.5
-19.35%0.00000205
JPY: 2.1
0.00000154
JPY: 1.6
0.00000147
JPY: 1.5
2019/07/020.00000248
JPY: 2.5
+0.00000018
JPY: +0.2
+7.83%0.00000202
JPY: 2.1
0.00000152
JPY: 1.6
0.00000147
JPY: 1.5
2019/07/010.00000230
JPY: 2.4
+0.00000049
JPY: +0.5
+27.07%0.00000186
JPY: 1.9
0.00000147
JPY: 1.5
0.00000147
JPY: 1.5
2019/06/300.00000181
JPY: 1.9
+0.00000014
JPY: +0.1
+8.38%0.00000174
JPY: 1.8
0.00000143
JPY: 1.5
0.00000146
JPY: 1.5
2019/06/290.00000167
JPY: 1.7
-0.00000017
JPY: -0.2
-9.24%0.00000169
JPY: 1.7
0.00000141
JPY: 1.4
0.00000147
JPY: 1.5
2019/06/280.00000184
JPY: 1.9
+0.00000018
JPY: +0.2
+10.84%0.00000166
JPY: 1.7
0.00000140
JPY: 1.4
0.00000148
JPY: 1.5
2019/06/270.00000166
JPY: 1.7
-0.00000006
JPY: -0.1
-3.49%0.00000157
JPY: 1.6
0.00000137
JPY: 1.4
0.00000148
JPY: 1.5
2019/06/260.00000172
JPY: 1.8
+0.00000016
JPY: +0.2
+10.26%0.00000149
JPY: 1.5
0.00000136
JPY: 1.4
0.00000149
JPY: 1.5
2019/06/250.00000156
JPY: 1.6
+0.00000005
JPY: +0.1
+3.31%0.00000144
JPY: 1.5
0.00000134
JPY: 1.4
0.00000149
JPY: 1.5
2019/06/240.00000151
JPY: 1.5
+0.00000013
JPY: +0.1
+9.42%0.00000141
JPY: 1.4
0.00000133
JPY: 1.4
0.00000150
JPY: 1.5
2019/06/230.00000138
JPY: 1.4
+0.00000010
JPY: +0.1
+7.81%0.00000138
JPY: 1.4
0.00000133
JPY: 1.4
0.00000151
JPY: 1.5
2019/06/220.00000128
JPY: 1.3
-0.00000020
JPY: -0.2
-13.51%0.00000137
JPY: 1.4
0.00000133
JPY: 1.4
0.00000152
JPY: 1.6
2019/06/210.00000148
JPY: 1.5
+0.00000010
JPY: +0.1
+7.25%0.00000138
JPY: 1.4
0.00000133
JPY: 1.4
0.00000154
JPY: 1.6
2019/06/200.00000138
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 1.4
0.00000132
JPY: 1.4
0.00000155
JPY: 1.6
2019/06/190.00000138
JPY: 1.4
+0.00000003
JPY: +0.0
+2.22%0.00000132
JPY: 1.4
0.00000132
JPY: 1.4
0.00000157
JPY: 1.6
2019/06/180.00000135
JPY: 1.4
+0.00000002
JPY: +0.0
+1.50%0.00000128
JPY: 1.3
0.00000132
JPY: 1.3
0.00000159
JPY: 1.6
2019/06/170.00000133
JPY: 1.4
+0.00000001
JPY: +0.0
+0.76%0.00000128
JPY: 1.3
0.00000132
JPY: 1.3
0.00000161
JPY: 1.6
2019/06/160.00000132
JPY: 1.3
+0.00000008
JPY: +0.1
+6.45%0.00000129
JPY: 1.3
0.00000132
JPY: 1.4
0.00000162
JPY: 1.7
2019/06/150.00000124
JPY: 1.3
+0.00000006
JPY: +0.1
+5.08%0.00000129
JPY: 1.3
0.00000132
JPY: 1.4
0.00000163
JPY: 1.7
2019/06/140.00000118
JPY: 1.2
-0.00000016
JPY: -0.2
-11.94%0.00000131
JPY: 1.3
0.00000132
JPY: 1.4
0.00000165
JPY: 1.7
2019/06/130.00000134
JPY: 1.4
-0.00000001
JPY: -0.0
-0.74%0.00000134
JPY: 1.4
0.00000132
JPY: 1.4
0.00000167
JPY: 1.7
2019/06/120.00000135
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000134
JPY: 1.4
0.00000131
JPY: 1.3
0.00000168
JPY: 1.7
2019/06/110.00000135
JPY: 1.4
+0.00000002
JPY: +0.0
+1.50%0.00000134
JPY: 1.4
0.00000131
JPY: 1.3
0.00000170
JPY: 1.7
2019/06/100.00000133
JPY: 1.4
+0.00000001
JPY: +0.0
+0.76%0.00000133
JPY: 1.4
0.00000130
JPY: 1.3
0.00000171
JPY: 1.8
2019/06/090.00000132
JPY: 1.3
-0.00000003
JPY: -0.0
-2.22%0.00000132
JPY: 1.4
0.00000129
JPY: 1.3
0.00000173
JPY: 1.8
2019/06/080.00000135
JPY: 1.4
+0.00000002
JPY: +0.0
+1.50%0.00000132
JPY: 1.3
0.00000129
JPY: 1.3
0.00000174
JPY: 1.8
2019/06/070.00000133
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 1.3
0.00000127
JPY: 1.3
0.00000175
JPY: 1.8
2019/06/060.00000133
JPY: 1.4
+0.00000005
JPY: +0.1
+3.91%0.00000130
JPY: 1.3
0.00000126
JPY: 1.3
0.00000176
JPY: 1.8
2019/06/050.00000128
JPY: 1.3
-0.00000003
JPY: -0.0
-2.29%0.00000128
JPY: 1.3
0.00000125
JPY: 1.3
0.00000177
JPY: 1.8
2019/06/040.00000131
JPY: 1.3
+0.00000002
JPY: +0.0
+1.55%0.00000129
JPY: 1.3
0.00000125
JPY: 1.3
0.00000178
JPY: 1.8
2019/06/030.00000129
JPY: 1.3
+0.00000002
JPY: +0.0
+1.57%0.00000132
JPY: 1.3
0.00000125
JPY: 1.3
0.00000179
JPY: 1.8
2019/06/020.00000127
JPY: 1.3
+0.00000001
JPY: +0.0
+0.79%0.00000133
JPY: 1.4
0.00000125
JPY: 1.3
0.00000181
JPY: 1.8
2019/06/010.00000126
JPY: 1.3
-0.00000008
JPY: -0.1
-5.97%0.00000135
JPY: 1.4
0.00000126
JPY: 1.3
0.00000182
JPY: 1.9
2019/05/310.00000134
JPY: 1.4
-0.00000008
JPY: -0.1
-5.63%0.00000136
JPY: 1.4
0.00000127
JPY: 1.3
0.00000183
JPY: 1.9
2019/05/300.00000142
JPY: 1.5
+0.00000007
JPY: +0.1
+5.19%0.00000136
JPY: 1.4
0.00000128
JPY: 1.3
0.00000184
JPY: 1.9
2019/05/290.00000135
JPY: 1.4
-0.00000003
JPY: -0.0
-2.17%0.00000133
JPY: 1.4
0.00000128
JPY: 1.3
0.00000185
JPY: 1.9
2019/05/280.00000138
JPY: 1.4
+0.00000009
JPY: +0.1
+6.98%0.00000133
JPY: 1.4
0.00000129
JPY: 1.3
0.00000186
JPY: 1.9

最新記事