仮想通貨 これから3年一気に稼ぐ(coinコイン)

CMT/BTC  取引所:binance


   終値: 0.00000216
JPY: 2.1
 前日比: -0.00000002 (-0.92%)
 24h取引量: 11.49000000

2019/11/13 09:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 958,060.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00000215 高値:0.00000218
 始値:0.00000218 終値:0.00000216

2019/11/13 09:31:00 更新

CMT/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:+2.84% 75日平均乖離率:+0.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 958,060.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.00000216
JPY: 2.1
-0.00000002
JPY: -0.0
-0.92%0.00000215
JPY: 2.1
0.00000210
JPY: 2.0
0.00000214
JPY: 2.1
2019/11/120.00000218
JPY: 2.1
+0.00000003
JPY: +0.0
+1.40%0.00000213
JPY: 2.0
0.00000209
JPY: 2.0
0.00000215
JPY: 2.1
2019/11/110.00000215
JPY: 2.1
+0.00000001
JPY: +0.0
+0.47%0.00000212
JPY: 2.0
0.00000209
JPY: 2.0
0.00000216
JPY: 2.1
2019/11/100.00000214
JPY: 2.1
+0.00000001
JPY: +0.0
+0.47%0.00000213
JPY: 2.0
0.00000209
JPY: 2.0
0.00000216
JPY: 2.1
2019/11/090.00000213
JPY: 2.0
+0.00000008
JPY: +0.1
+3.90%0.00000217
JPY: 2.1
0.00000208
JPY: 2.0
0.00000217
JPY: 2.1
2019/11/080.00000205
JPY: 2.0
-0.00000008
JPY: -0.1
-3.76%0.00000216
JPY: 2.1
0.00000208
JPY: 2.0
0.00000218
JPY: 2.1
2019/11/070.00000213
JPY: 2.0
-0.00000009
JPY: -0.1
-4.05%0.00000219
JPY: 2.1
0.00000208
JPY: 2.0
0.00000220
JPY: 2.1
2019/11/060.00000222
JPY: 2.1
-0.00000008
JPY: -0.1
-3.48%0.00000221
JPY: 2.1
0.00000208
JPY: 2.0
0.00000221
JPY: 2.1
2019/11/050.00000230
JPY: 2.2
+0.00000018
JPY: +0.2
+8.49%0.00000222
JPY: 2.1
0.00000207
JPY: 2.0
0.00000222
JPY: 2.1
2019/11/040.00000212
JPY: 2.0
-0.00000006
JPY: -0.1
-2.75%0.00000219
JPY: 2.1
0.00000206
JPY: 2.0
0.00000223
JPY: 2.1
2019/11/030.00000218
JPY: 2.1
-0.00000003
JPY: -0.0
-1.36%0.00000223
JPY: 2.1
0.00000206
JPY: 2.0
0.00000224
JPY: 2.1
2019/11/020.00000221
JPY: 2.1
-0.00000006
JPY: -0.1
-2.64%0.00000222
JPY: 2.1
0.00000206
JPY: 2.0
0.00000225
JPY: 2.2
2019/11/010.00000227
JPY: 2.2
+0.00000008
JPY: +0.1
+3.65%0.00000215
JPY: 2.1
0.00000206
JPY: 2.0
0.00000227
JPY: 2.2
2019/10/310.00000219
JPY: 2.1
-0.00000009
JPY: -0.1
-3.95%0.00000209
JPY: 2.0
0.00000205
JPY: 2.0
0.00000227
JPY: 2.2
2019/10/300.00000228
JPY: 2.2
+0.00000015
JPY: +0.1
+7.04%0.00000200
JPY: 1.9
0.00000205
JPY: 2.0
0.00000228
JPY: 2.2
2019/10/290.00000213
JPY: 2.0
+0.00000024
JPY: +0.2
+12.70%0.00000195
JPY: 1.9
0.00000205
JPY: 2.0
0.00000229
JPY: 2.2
2019/10/280.00000189
JPY: 1.8
-0.00000005
JPY: -0.0
-2.58%0.00000193
JPY: 1.8
0.00000206
JPY: 2.0
0.00000229
JPY: 2.2
2019/10/270.00000194
JPY: 1.9
+0.00000018
JPY: +0.2
+10.23%0.00000195
JPY: 1.9
0.00000207
JPY: 2.0
0.00000231
JPY: 2.2
2019/10/260.00000176
JPY: 1.7
-0.00000029
JPY: -0.3
-14.15%0.00000198
JPY: 1.9
0.00000208
JPY: 2.0
0.00000232
JPY: 2.2
2019/10/250.00000205
JPY: 2.0
+0.00000005
JPY: +0.0
+2.50%0.00000202
JPY: 1.9
0.00000209
JPY: 2.0
0.00000234
JPY: 2.2
2019/10/240.00000200
JPY: 1.9
-0.00000002
JPY: -0.0
-0.99%0.00000201
JPY: 1.9
0.00000209
JPY: 2.0
0.00000235
JPY: 2.2
2019/10/230.00000202
JPY: 1.9
-0.00000005
JPY: -0.0
-2.42%0.00000201
JPY: 1.9
0.00000209
JPY: 2.0
0.00000236
JPY: 2.3
2019/10/220.00000207
JPY: 2.0
+0.00000012
JPY: +0.1
+6.15%0.00000201
JPY: 1.9
0.00000209
JPY: 2.0
0.00000237
JPY: 2.3
2019/10/210.00000195
JPY: 1.9
-0.00000004
JPY: -0.0
-2.01%0.00000201
JPY: 1.9
0.00000209
JPY: 2.0
0.00000238
JPY: 2.3
2019/10/200.00000199
JPY: 1.9
-0.00000002
JPY: -0.0
-1.00%0.00000202
JPY: 1.9
0.00000209
JPY: 2.0
0.00000239
JPY: 2.3
2019/10/190.00000201
JPY: 1.9
-0.00000001
JPY: -0.0
-0.50%0.00000205
JPY: 2.0
0.00000209
JPY: 2.0
0.00000241
JPY: 2.3
2019/10/180.00000202
JPY: 1.9
-0.00000006
JPY: -0.1
-2.88%0.00000206
JPY: 2.0
0.00000209
JPY: 2.0
0.00000242
JPY: 2.3
2019/10/170.00000208
JPY: 2.0
+0.00000009
JPY: +0.1
+4.52%0.00000206
JPY: 2.0
0.00000210
JPY: 2.0
0.00000245
JPY: 2.3
2019/10/160.00000199
JPY: 1.9
-0.00000014
JPY: -0.1
-6.57%0.00000206
JPY: 2.0
0.00000211
JPY: 2.0
0.00000246
JPY: 2.4
2019/10/150.00000213
JPY: 2.0
+0.00000006
JPY: +0.1
+2.90%0.00000207
JPY: 2.0
0.00000213
JPY: 2.0
0.00000249
JPY: 2.4
2019/10/140.00000207
JPY: 2.0
+0.00000006
JPY: +0.1
+2.99%0.00000205
JPY: 2.0
0.00000213
JPY: 2.0
0.00000251
JPY: 2.4
2019/10/130.00000201
JPY: 1.9
-0.00000009
JPY: -0.1
-4.29%0.00000207
JPY: 2.0
0.00000213
JPY: 2.0
0.00000253
JPY: 2.4
2019/10/120.00000210
JPY: 2.0
+0.00000008
JPY: +0.1
+3.96%0.00000211
JPY: 2.0
0.00000214
JPY: 2.1
0.00000256
JPY: 2.5
2019/10/110.00000202
JPY: 1.9
-0.00000003
JPY: -0.0
-1.46%0.00000213
JPY: 2.0
0.00000214
JPY: 2.1
0.00000259
JPY: 2.5
2019/10/100.00000205
JPY: 2.0
-0.00000010
JPY: -0.1
-4.65%0.00000216
JPY: 2.1
0.00000214
JPY: 2.1
0.00000262
JPY: 2.5
2019/10/090.00000215
JPY: 2.1
-0.00000006
JPY: -0.1
-2.71%0.00000220
JPY: 2.1
0.00000214
JPY: 2.1
0.00000265
JPY: 2.5
2019/10/080.00000221
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000223
JPY: 2.1
0.00000214
JPY: 2.0
0.00000268
JPY: 2.6
2019/10/070.00000221
JPY: 2.1
+0.00000002
JPY: +0.0
+0.91%0.00000222
JPY: 2.1
0.00000213
JPY: 2.0
0.00000270
JPY: 2.6
2019/10/060.00000219
JPY: 2.1
-0.00000003
JPY: -0.0
-1.35%0.00000220
JPY: 2.1
0.00000212
JPY: 2.0
0.00000273
JPY: 2.6
2019/10/050.00000222
JPY: 2.1
-0.00000010
JPY: -0.1
-4.31%0.00000219
JPY: 2.1
0.00000212
JPY: 2.0
0.00000276
JPY: 2.6
2019/10/040.00000232
JPY: 2.2
+0.00000016
JPY: +0.2
+7.41%0.00000216
JPY: 2.1
0.00000212
JPY: 2.0
0.00000278
JPY: 2.7
2019/10/030.00000216
JPY: 2.1
+0.00000003
JPY: +0.0
+1.41%0.00000209
JPY: 2.0
0.00000211
JPY: 2.0
0.00000281
JPY: 2.7
2019/10/020.00000213
JPY: 2.0
+0.00000002
JPY: +0.0
+0.95%0.00000207
JPY: 2.0
0.00000212
JPY: 2.0
0.00000284
JPY: 2.7
2019/10/010.00000211
JPY: 2.0
+0.00000005
JPY: +0.0
+2.43%0.00000205
JPY: 2.0
0.00000212
JPY: 2.0
0.00000287
JPY: 2.7
2019/09/300.00000206
JPY: 2.0
+0.00000005
JPY: +0.0
+2.49%0.00000203
JPY: 1.9
0.00000212
JPY: 2.0
0.00000289
JPY: 2.8
2019/09/290.00000201
JPY: 1.9
-0.00000004
JPY: -0.0
-1.95%0.00000200
JPY: 1.9
0.00000212
JPY: 2.0
0.00000292
JPY: 2.8
2019/09/280.00000205
JPY: 2.0
+0.00000002
JPY: +0.0
+0.99%0.00000201
JPY: 1.9
0.00000214
JPY: 2.1
0.00000296
JPY: 2.8
2019/09/270.00000203
JPY: 1.9
+0.00000003
JPY: +0.0
+1.50%0.00000207
JPY: 2.0
0.00000216
JPY: 2.1
0.00000299
JPY: 2.9
2019/09/260.00000200
JPY: 1.9
+0.00000009
JPY: +0.1
+4.71%0.00000212
JPY: 2.0
0.00000218
JPY: 2.1
0.00000303
JPY: 2.9
2019/09/250.00000191
JPY: 1.8
-0.00000015
JPY: -0.1
-7.28%0.00000220
JPY: 2.1
0.00000221
JPY: 2.1
0.00000308
JPY: 2.9
2019/09/240.00000206
JPY: 2.0
-0.00000028
JPY: -0.3
-11.97%0.00000225
JPY: 2.2
0.00000224
JPY: 2.1
0.00000312
JPY: 3.0

最新記事