仮想通貨 これから3年一気に稼ぐ(coinコイン)

CND/BTC  取引所:binance


   終値: 0.00000073
JPY: 0.7
 前日比: +0.00000001 (+1.39%)
 24h取引量: 7.94000000

2020/06/06 12:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,412.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000071 高値:0.00000073
 始値:0.00000072 終値:0.00000073

2020/06/06 12:33:00 更新

CND/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+2.41% 75日平均乖離率:+25.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,412.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000073
JPY: 0.8
+0.00000001
JPY: +0.0
+1.39%0.00000071
JPY: 0.8
0.00000071
JPY: 0.8
0.00000058
JPY: 0.6
2020/06/050.00000072
JPY: 0.8
+0.00000001
JPY: +0.0
+1.41%0.00000070
JPY: 0.7
0.00000071
JPY: 0.7
0.00000058
JPY: 0.6
2020/06/040.00000071
JPY: 0.7
-0.00000005
JPY: -0.1
-6.58%0.00000070
JPY: 0.7
0.00000070
JPY: 0.7
0.00000057
JPY: 0.6
2020/06/030.00000076
JPY: 0.8
+0.00000011
JPY: +0.1
+16.92%0.00000069
JPY: 0.7
0.00000070
JPY: 0.7
0.00000057
JPY: 0.6
2020/06/020.00000065
JPY: 0.7
-0.00000002
JPY: -0.0
-2.99%0.00000067
JPY: 0.7
0.00000069
JPY: 0.7
0.00000057
JPY: 0.6
2020/06/010.00000067
JPY: 0.7
-0.00000003
JPY: -0.0
-4.29%0.00000067
JPY: 0.7
0.00000068
JPY: 0.7
0.00000057
JPY: 0.6
2020/05/310.00000070
JPY: 0.7
+0.00000003
JPY: +0.0
+4.48%0.00000068
JPY: 0.7
0.00000067
JPY: 0.7
0.00000057
JPY: 0.6
2020/05/300.00000067
JPY: 0.7
+0.00000003
JPY: +0.0
+4.69%0.00000070
JPY: 0.7
0.00000066
JPY: 0.7
0.00000056
JPY: 0.6
2020/05/290.00000064
JPY: 0.7
-0.00000002
JPY: -0.0
-3.03%0.00000073
JPY: 0.8
0.00000065
JPY: 0.7
0.00000056
JPY: 0.6
2020/05/280.00000066
JPY: 0.7
-0.00000008
JPY: -0.1
-10.81%0.00000075
JPY: 0.8
0.00000065
JPY: 0.7
0.00000056
JPY: 0.6
2020/05/270.00000074
JPY: 0.8
-0.00000003
JPY: -0.0
-3.90%0.00000077
JPY: 0.8
0.00000064
JPY: 0.7
0.00000056
JPY: 0.6
2020/05/260.00000077
JPY: 0.8
-0.00000009
JPY: -0.1
-10.47%0.00000077
JPY: 0.8
0.00000063
JPY: 0.7
0.00000056
JPY: 0.6
2020/05/250.00000086
JPY: 0.9
+0.00000013
JPY: +0.1
+17.81%0.00000074
JPY: 0.8
0.00000061
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/240.00000073
JPY: 0.8
-0.00000001
JPY: -0.0
-1.35%0.00000070
JPY: 0.7
0.00000060
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/230.00000074
JPY: 0.8
-0.00000001
JPY: -0.0
-1.33%0.00000069
JPY: 0.7
0.00000059
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/220.00000075
JPY: 0.8
+0.00000011
JPY: +0.1
+17.19%0.00000068
JPY: 0.7
0.00000057
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/210.00000064
JPY: 0.7
-0.00000002
JPY: -0.0
-3.03%0.00000066
JPY: 0.7
0.00000056
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/200.00000066
JPY: 0.7
+0.00000001
JPY: +0.0
+1.54%0.00000069
JPY: 0.7
0.00000056
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/190.00000065
JPY: 0.7
-0.00000003
JPY: -0.0
-4.41%0.00000072
JPY: 0.8
0.00000055
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/180.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.8
0.00000055
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/170.00000068
JPY: 0.7
-0.00000011
JPY: -0.1
-13.92%0.00000074
JPY: 0.8
0.00000054
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/160.00000079
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.8
0.00000053
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/150.00000079
JPY: 0.8
+0.00000010
JPY: +0.1
+14.49%0.00000068
JPY: 0.7
0.00000052
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/140.00000069
JPY: 0.7
-0.00000005
JPY: -0.1
-6.76%0.00000063
JPY: 0.7
0.00000051
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/130.00000074
JPY: 0.8
+0.00000011
JPY: +0.1
+17.46%0.00000060
JPY: 0.6
0.00000051
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/120.00000063
JPY: 0.7
+0.00000008
JPY: +0.1
+14.55%0.00000055
JPY: 0.6
0.00000050
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/110.00000055
JPY: 0.6
+0.00000001
JPY: +0.0
+1.85%0.00000051
JPY: 0.5
0.00000050
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/100.00000054
JPY: 0.6
+0.00000002
JPY: +0.0
+3.85%0.00000050
JPY: 0.5
0.00000050
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/090.00000052
JPY: 0.5
+0.00000003
JPY: +0.0
+6.12%0.00000049
JPY: 0.5
0.00000050
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/080.00000049
JPY: 0.5
+0.00000003
JPY: +0.0
+6.52%0.00000048
JPY: 0.5
0.00000050
JPY: 0.5
0.00000056
JPY: 0.6
2020/05/070.00000046
JPY: 0.5
-0.00000005
JPY: -0.1
-9.80%0.00000046
JPY: 0.5
0.00000050
JPY: 0.5
0.00000056
JPY: 0.6
2020/05/060.00000051
JPY: 0.5
+0.00000005
JPY: +0.1
+10.87%0.00000046
JPY: 0.5
0.00000050
JPY: 0.5
0.00000056
JPY: 0.6
2020/05/050.00000046
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.5
0.00000050
JPY: 0.5
0.00000057
JPY: 0.6
2020/05/040.00000046
JPY: 0.5
+0.00000003
JPY: +0.0
+6.98%0.00000044
JPY: 0.5
0.00000051
JPY: 0.5
0.00000057
JPY: 0.6
2020/05/030.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000044
JPY: 0.5
0.00000051
JPY: 0.5
0.00000057
JPY: 0.6
2020/05/020.00000044
JPY: 0.5
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 0.5
0.00000052
JPY: 0.5
0.00000058
JPY: 0.6
2020/05/010.00000045
JPY: 0.5
+0.00000003
JPY: +0.0
+7.14%0.00000046
JPY: 0.5
0.00000052
JPY: 0.5
0.00000058
JPY: 0.6
2020/04/300.00000042
JPY: 0.4
-0.00000004
JPY: -0.0
-8.70%0.00000047
JPY: 0.5
0.00000052
JPY: 0.6
0.00000059
JPY: 0.6
2020/04/290.00000046
JPY: 0.5
-0.00000002
JPY: -0.0
-4.17%0.00000049
JPY: 0.5
0.00000053
JPY: 0.6
0.00000059
JPY: 0.6
2020/04/280.00000048
JPY: 0.5
-0.00000001
JPY: -0.0
-2.04%0.00000050
JPY: 0.5
0.00000053
JPY: 0.6
0.00000060
JPY: 0.6
2020/04/270.00000049
JPY: 0.5
-0.00000002
JPY: -0.0
-3.92%0.00000050
JPY: 0.5
0.00000053
JPY: 0.6
0.00000060
JPY: 0.6
2020/04/260.00000051
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000051
JPY: 0.5
0.00000053
JPY: 0.6
0.00000061
JPY: 0.6
2020/04/250.00000051
JPY: 0.5
+0.00000001
JPY: +0.0
+2.00%0.00000050
JPY: 0.5
0.00000053
JPY: 0.6
0.00000061
JPY: 0.6
2020/04/240.00000050
JPY: 0.5
+0.00000001
JPY: +0.0
+2.04%0.00000051
JPY: 0.5
0.00000053
JPY: 0.6
0.00000061
JPY: 0.6
2020/04/230.00000049
JPY: 0.5
-0.00000003
JPY: -0.0
-5.77%0.00000052
JPY: 0.5
0.00000053
JPY: 0.6
0.00000062
JPY: 0.7
2020/04/220.00000052
JPY: 0.5
+0.00000002
JPY: +0.0
+4.00%0.00000054
JPY: 0.6
0.00000054
JPY: 0.6
0.00000062
JPY: 0.7
2020/04/210.00000050
JPY: 0.5
-0.00000004
JPY: -0.0
-7.41%0.00000054
JPY: 0.6
0.00000054
JPY: 0.6
0.00000062
JPY: 0.7
2020/04/200.00000054
JPY: 0.6
-0.00000001
JPY: -0.0
-1.82%0.00000055
JPY: 0.6
0.00000054
JPY: 0.6
0.00000063
JPY: 0.7
2020/04/190.00000055
JPY: 0.6
-0.00000003
JPY: -0.0
-5.17%0.00000056
JPY: 0.6
0.00000053
JPY: 0.6
0.00000063
JPY: 0.7
2020/04/180.00000058
JPY: 0.6
+0.00000003
JPY: +0.0
+5.45%0.00000056
JPY: 0.6
0.00000053
JPY: 0.6
0.00000063
JPY: 0.7
2020/04/170.00000055
JPY: 0.6
+0.00000002
JPY: +0.0
+3.77%0.00000055
JPY: 0.6
0.00000053
JPY: 0.6
0.00000063
JPY: 0.7

最新記事