仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00771500
JPY: 7,538.8
 前日比: -0.00026300 (-3.30%)
 24h取引量: 391.92000000

2020/07/14 15:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,049.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00763000 高値:0.00801600
 始値:0.00797800 終値:0.00771500

2020/07/14 15:31:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.94% 25日平均乖離率:+1.72% 75日平均乖離率:-2.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,049.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/140.00771500
JPY: 7,622.8
-0.00026300
JPY: -259.9
-3.30%0.00778820
JPY: 7,695.1
0.00758456
JPY: 7,493.9
0.00793236
JPY: 7,837.6
2020/07/130.00797800
JPY: 7,882.7
+0.00026500
JPY: +261.8
+3.44%0.00778780
JPY: 7,694.7
0.00757908
JPY: 7,488.5
0.00795543
JPY: 7,860.4
2020/07/120.00771300
JPY: 7,620.8
-0.00010200
JPY: -100.8
-1.31%0.00772940
JPY: 7,637.0
0.00756596
JPY: 7,475.5
0.00798395
JPY: 7,888.5
2020/07/110.00781500
JPY: 7,721.6
+0.00009500
JPY: +93.9
+1.23%0.00770520
JPY: 7,613.1
0.00756500
JPY: 7,474.6
0.00802244
JPY: 7,926.6
2020/07/100.00772000
JPY: 7,627.7
+0.00000700
JPY: +6.9
+0.09%0.00763640
JPY: 7,545.1
0.00755612
JPY: 7,465.8
0.00805911
JPY: 7,962.8
2020/07/090.00771300
JPY: 7,620.8
+0.00002700
JPY: +26.7
+0.35%0.00756960
JPY: 7,479.1
0.00755288
JPY: 7,462.6
0.00810364
JPY: 8,006.8
2020/07/080.00768600
JPY: 7,594.1
+0.00009400
JPY: +92.9
+1.24%0.00751100
JPY: 7,421.2
0.00755564
JPY: 7,465.3
0.00815297
JPY: 8,055.5
2020/07/070.00759200
JPY: 7,501.3
+0.00012100
JPY: +119.6
+1.62%0.00744000
JPY: 7,351.1
0.00755892
JPY: 7,468.6
0.00819545
JPY: 8,097.5
2020/07/060.00747100
JPY: 7,381.7
+0.00008500
JPY: +84.0
+1.15%0.00739280
JPY: 7,304.5
0.00756940
JPY: 7,478.9
0.00824043
JPY: 8,141.9
2020/07/050.00738600
JPY: 7,297.7
-0.00003400
JPY: -33.6
-0.46%0.00737560
JPY: 7,287.5
0.00759088
JPY: 7,500.2
0.00829084
JPY: 8,191.8
2020/07/040.00742000
JPY: 7,331.3
+0.00008900
JPY: +87.9
+1.21%0.00738460
JPY: 7,296.4
0.00761360
JPY: 7,522.6
0.00833756
JPY: 8,237.9
2020/07/030.00733100
JPY: 7,243.4
-0.00002500
JPY: -24.7
-0.34%0.00738080
JPY: 7,292.6
0.00763512
JPY: 7,543.9
0.00838821
JPY: 8,288.0
2020/07/020.00735600
JPY: 7,268.1
-0.00002900
JPY: -28.7
-0.39%0.00740420
JPY: 7,315.7
0.00766056
JPY: 7,569.0
0.00843852
JPY: 8,337.7
2020/07/010.00738500
JPY: 7,296.7
-0.00004600
JPY: -45.5
-0.62%0.00746820
JPY: 7,379.0
0.00769040
JPY: 7,598.5
0.00848735
JPY: 8,385.9
2020/06/300.00743100
JPY: 7,342.2
+0.00003000
JPY: +29.6
+0.41%0.00753600
JPY: 7,445.9
0.00771916
JPY: 7,626.9
0.00853084
JPY: 8,428.9
2020/06/290.00740100
JPY: 7,312.6
-0.00004700
JPY: -46.4
-0.63%0.00759260
JPY: 7,501.9
0.00774632
JPY: 7,653.7
0.00857435
JPY: 8,471.9
2020/06/280.00744800
JPY: 7,359.0
-0.00022800
JPY: -225.3
-2.97%0.00765260
JPY: 7,561.1
0.00777132
JPY: 7,678.4
0.00861753
JPY: 8,514.5
2020/06/270.00767600
JPY: 7,584.3
-0.00004800
JPY: -47.4
-0.62%0.00767820
JPY: 7,586.4
0.00779728
JPY: 7,704.1
0.00866047
JPY: 8,557.0
2020/06/260.00772400
JPY: 7,631.7
+0.00001000
JPY: +9.9
+0.13%0.00765660
JPY: 7,565.1
0.00781660
JPY: 7,723.2
0.00870060
JPY: 8,596.6
2020/06/250.00771400
JPY: 7,621.8
+0.00001300
JPY: +12.8
+0.17%0.00762900
JPY: 7,537.8
0.00783572
JPY: 7,742.1
0.00874265
JPY: 8,638.2
2020/06/240.00770100
JPY: 7,609.0
+0.00012500
JPY: +123.5
+1.65%0.00758780
JPY: 7,497.1
0.00785484
JPY: 7,761.0
0.00878443
JPY: 8,679.4
2020/06/230.00757600
JPY: 7,485.5
+0.00000800
JPY: +7.9
+0.11%0.00756320
JPY: 7,472.8
0.00787284
JPY: 7,778.8
0.00882332
JPY: 8,717.9
2020/06/220.00756800
JPY: 7,477.6
-0.00001800
JPY: -17.8
-0.24%0.00757800
JPY: 7,487.4
0.00788500
JPY: 7,790.8
0.00886639
JPY: 8,760.4
2020/06/210.00758600
JPY: 7,495.3
+0.00007800
JPY: +77.1
+1.04%0.00760220
JPY: 7,511.3
0.00789700
JPY: 7,802.6
0.00890123
JPY: 8,794.9
2020/06/200.00750800
JPY: 7,418.3
-0.00007000
JPY: -69.2
-0.92%0.00760360
JPY: 7,512.7
0.00791604
JPY: 7,821.4
0.00893417
JPY: 8,827.4
2020/06/190.00757800
JPY: 7,487.4
-0.00007200
JPY: -71.1
-0.94%0.00762980
JPY: 7,538.6
0.00794308
JPY: 7,848.2
0.00896612
JPY: 8,859.0
2020/06/180.00765000
JPY: 7,558.6
-0.00003900
JPY: -38.5
-0.51%0.00767060
JPY: 7,578.9
0.00797024
JPY: 7,875.0
0.00899773
JPY: 8,890.2
2020/06/170.00768900
JPY: 7,597.1
+0.00009600
JPY: +94.9
+1.26%0.00769420
JPY: 7,602.3
0.00798804
JPY: 7,892.6
0.00903085
JPY: 8,922.9
2020/06/160.00759300
JPY: 7,502.3
-0.00004600
JPY: -45.5
-0.60%0.00772720
JPY: 7,634.9
0.00800408
JPY: 7,908.4
0.00906157
JPY: 8,953.3
2020/06/150.00763900
JPY: 7,547.7
-0.00014300
JPY: -141.3
-1.84%0.00781020
JPY: 7,716.9
0.00802744
JPY: 7,931.5
0.00909176
JPY: 8,983.1
2020/06/140.00778200
JPY: 7,689.0
+0.00001400
JPY: +13.8
+0.18%0.00787320
JPY: 7,779.1
0.00804400
JPY: 7,947.9
0.00912671
JPY: 9,017.6
2020/06/130.00776800
JPY: 7,675.2
-0.00008600
JPY: -85.0
-1.10%0.00790840
JPY: 7,813.9
0.00805020
JPY: 7,954.0
0.00915763
JPY: 9,048.2
2020/06/120.00785400
JPY: 7,760.1
-0.00015400
JPY: -152.2
-1.92%0.00794820
JPY: 7,853.2
0.00805232
JPY: 7,956.1
0.00919051
JPY: 9,080.7
2020/06/110.00800800
JPY: 7,912.3
+0.00005400
JPY: +53.4
+0.68%0.00799780
JPY: 7,902.2
0.00805328
JPY: 7,957.0
0.00922519
JPY: 9,114.9
2020/06/100.00795400
JPY: 7,858.9
-0.00000400
JPY: -4.0
-0.05%0.00801700
JPY: 7,921.2
0.00804568
JPY: 7,949.5
0.00925659
JPY: 9,146.0
2020/06/090.00795800
JPY: 7,862.9
-0.00000900
JPY: -8.9
-0.11%0.00804820
JPY: 7,952.0
0.00804020
JPY: 7,944.1
0.00928552
JPY: 9,174.6
2020/06/080.00796700
JPY: 7,871.8
-0.00013500
JPY: -133.4
-1.67%0.00806180
JPY: 7,965.5
0.00803080
JPY: 7,934.8
0.00931492
JPY: 9,203.6
2020/06/070.00810200
JPY: 8,005.2
-0.00000200
JPY: -2.0
-0.02%0.00808780
JPY: 7,991.1
0.00802000
JPY: 7,924.2
0.00934487
JPY: 9,233.2
2020/06/060.00810400
JPY: 8,007.2
-0.00000600
JPY: -5.9
-0.07%0.00809920
JPY: 8,002.4
0.00802012
JPY: 7,924.3
0.00937527
JPY: 9,263.2
2020/06/050.00811000
JPY: 8,013.1
+0.00008400
JPY: +83.0
+1.05%0.00811880
JPY: 8,021.8
0.00802808
JPY: 7,932.1
0.00941184
JPY: 9,299.4
2020/06/040.00802600
JPY: 7,930.1
-0.00007100
JPY: -70.2
-0.88%0.00813520
JPY: 8,038.0
0.00802264
JPY: 7,926.8
0.00945221
JPY: 9,339.3
2020/06/030.00809700
JPY: 8,000.2
-0.00006200
JPY: -61.3
-0.76%0.00816020
JPY: 8,062.7
0.00803376
JPY: 7,937.8
0.00949821
JPY: 9,384.7
2020/06/020.00815900
JPY: 8,061.5
-0.00004300
JPY: -42.5
-0.52%0.00811680
JPY: 8,019.8
0.00804404
JPY: 7,947.9
0.00952875
JPY: 9,414.9
2020/06/010.00820200
JPY: 8,104.0
+0.00001000
JPY: +9.9
+0.12%0.00805860
JPY: 7,962.3
0.00803288
JPY: 7,936.9
0.00955775
JPY: 9,443.5
2020/05/310.00819200
JPY: 8,094.1
+0.00004100
JPY: +40.5
+0.50%0.00803060
JPY: 7,934.6
0.00803244
JPY: 7,936.4
0.00957401
JPY: 9,459.6
2020/05/300.00815100
JPY: 8,053.6
+0.00027100
JPY: +267.8
+3.44%0.00802900
JPY: 7,933.0
0.00805076
JPY: 7,954.5
0.00957855
JPY: 9,464.1
2020/05/290.00788000
JPY: 7,785.8
+0.00001200
JPY: +11.9
+0.15%0.00805020
JPY: 7,954.0
0.00808032
JPY: 7,983.8
0.00958561
JPY: 9,471.1
2020/05/280.00786800
JPY: 7,774.0
-0.00019400
JPY: -191.7
-2.41%0.00809320
JPY: 7,996.5
0.00812404
JPY: 8,027.0
0.00959809
JPY: 9,483.4
2020/05/270.00806200
JPY: 7,965.7
-0.00012200
JPY: -120.5
-1.49%0.00813760
JPY: 8,040.4
0.00817664
JPY: 8,078.9
0.00961137
JPY: 9,496.5
2020/05/260.00818400
JPY: 8,086.2
-0.00007300
JPY: -72.1
-0.88%0.00816060
JPY: 8,063.1
0.00822368
JPY: 8,125.4
0.00962531
JPY: 9,510.3
2020/05/250.00825700
JPY: 8,158.3
+0.00016200
JPY: +160.1
+2.00%0.00813440
JPY: 8,037.2
0.00826944
JPY: 8,170.6
0.00962952
JPY: 9,514.4

最新記事