仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00947600
JPY: 10,402.0
 前日比: -0.00006600 (-0.69%)
 24h取引量: 476.84000000

2019/09/19 01:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00944700 高値:0.00955200
 始値:0.00953700 終値:0.00947600

2019/09/19 01:48:00 更新

DASH/BTC (1日足)


5日平均乖離率:+4.15% 25日平均乖離率:+12.14% 75日平均乖離率:-2.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00947600
JPY: 10,434.0
-0.00006600
JPY: -72.7
-0.69%0.00909840
JPY: 10,018.2
0.00845052
JPY: 9,304.8
0.00975244
JPY: 10,738.4
2019/09/180.00954200
JPY: 10,506.6
+0.00046400
JPY: +510.9
+5.11%0.00897960
JPY: 9,887.4
0.00843536
JPY: 9,288.1
0.00980887
JPY: 10,800.5
2019/09/170.00907800
JPY: 9,995.7
+0.00037600
JPY: +414.0
+4.32%0.00883200
JPY: 9,724.9
0.00841772
JPY: 9,268.7
0.00986279
JPY: 10,859.9
2019/09/160.00870200
JPY: 9,581.7
+0.00000800
JPY: +8.8
+0.09%0.00864440
JPY: 9,518.3
0.00841704
JPY: 9,268.0
0.00992103
JPY: 10,924.0
2019/09/150.00869400
JPY: 9,572.9
-0.00018800
JPY: -207.0
-2.12%0.00857000
JPY: 9,436.4
0.00842512
JPY: 9,276.8
0.00998799
JPY: 10,997.7
2019/09/140.00888200
JPY: 9,779.9
+0.00007800
JPY: +85.9
+0.89%0.00848780
JPY: 9,345.9
0.00842800
JPY: 9,280.0
0.01006740
JPY: 11,085.2
2019/09/130.00880400
JPY: 9,694.0
+0.00066400
JPY: +731.1
+8.16%0.00838900
JPY: 9,237.1
0.00842728
JPY: 9,279.2
0.01014323
JPY: 11,168.6
2019/09/120.00814000
JPY: 8,962.9
-0.00019000
JPY: -209.2
-2.28%0.00828440
JPY: 9,121.9
0.00843456
JPY: 9,287.2
0.01021592
JPY: 11,248.7
2019/09/110.00833000
JPY: 9,172.1
+0.00004700
JPY: +51.8
+0.57%0.00823420
JPY: 9,066.6
0.00847428
JPY: 9,331.0
0.01029313
JPY: 11,333.7
2019/09/100.00828300
JPY: 9,120.4
-0.00010500
JPY: -115.6
-1.25%0.00808820
JPY: 8,905.9
0.00850044
JPY: 9,359.8
0.01036743
JPY: 11,415.5
2019/09/090.00838800
JPY: 9,236.0
+0.00010700
JPY: +117.8
+1.29%0.00796000
JPY: 8,764.7
0.00853612
JPY: 9,399.1
0.01044084
JPY: 11,496.3
2019/09/080.00828100
JPY: 9,118.2
+0.00039200
JPY: +431.6
+4.97%0.00784360
JPY: 8,636.5
0.00857328
JPY: 9,440.0
0.01051881
JPY: 11,582.2
2019/09/070.00788900
JPY: 8,686.5
+0.00028900
JPY: +318.2
+3.80%0.00774480
JPY: 8,527.8
0.00862320
JPY: 9,495.0
0.01061663
JPY: 11,689.9
2019/09/060.00760000
JPY: 8,368.3
-0.00004200
JPY: -46.2
-0.55%0.00778700
JPY: 8,574.2
0.00867784
JPY: 9,555.1
0.01072707
JPY: 11,811.5
2019/09/050.00764200
JPY: 8,414.6
-0.00016400
JPY: -180.6
-2.10%0.00791080
JPY: 8,710.5
0.00874036
JPY: 9,624.0
0.01084275
JPY: 11,938.9
2019/09/040.00780600
JPY: 8,595.1
+0.00001900
JPY: +20.9
+0.24%0.00803860
JPY: 8,851.3
0.00880296
JPY: 9,692.9
0.01095980
JPY: 12,067.8
2019/09/030.00778700
JPY: 8,574.2
-0.00031300
JPY: -344.6
-3.86%0.00817480
JPY: 9,001.2
0.00883516
JPY: 9,728.3
0.01107733
JPY: 12,197.2
2019/09/020.00810000
JPY: 8,918.9
-0.00011900
JPY: -131.0
-1.45%0.00828260
JPY: 9,119.9
0.00887576
JPY: 9,773.0
0.01120012
JPY: 12,332.4
2019/09/010.00821900
JPY: 9,049.9
-0.00006200
JPY: -68.3
-0.75%0.00842080
JPY: 9,272.1
0.00890980
JPY: 9,810.5
0.01132436
JPY: 12,469.2
2019/08/310.00828100
JPY: 9,118.2
-0.00020600
JPY: -226.8
-2.43%0.00855180
JPY: 9,416.3
0.00893924
JPY: 9,842.9
0.01145353
JPY: 12,611.4
2019/08/300.00848700
JPY: 9,345.0
+0.00016100
JPY: +177.3
+1.93%0.00866780
JPY: 9,544.1
0.00896652
JPY: 9,873.0
0.01156908
JPY: 12,738.6
2019/08/290.00832600
JPY: 9,167.7
-0.00046500
JPY: -512.0
-5.29%0.00878980
JPY: 9,678.4
0.00900468
JPY: 9,915.0
0.01168397
JPY: 12,865.2
2019/08/280.00879100
JPY: 9,679.7
-0.00008300
JPY: -91.4
-0.94%0.00894480
JPY: 9,849.1
0.00906408
JPY: 9,980.4
0.01180984
JPY: 13,003.7
2019/08/270.00887400
JPY: 9,771.1
+0.00001300
JPY: +14.3
+0.15%0.00899880
JPY: 9,908.5
0.00911060
JPY: 10,031.6
0.01193219
JPY: 13,138.5
2019/08/260.00886100
JPY: 9,756.8
-0.00023600
JPY: -259.9
-2.59%0.00900480
JPY: 9,915.1
0.00915716
JPY: 10,082.9
0.01206984
JPY: 13,290.0
2019/08/250.00909700
JPY: 10,016.7
-0.00000400
JPY: -4.4
-0.04%0.00898580
JPY: 9,894.2
0.00922792
JPY: 10,160.8
0.01219929
JPY: 13,432.6
2019/08/240.00910100
JPY: 10,021.1
+0.00004000
JPY: +44.0
+0.44%0.00893920
JPY: 9,842.9
0.00929468
JPY: 10,234.3
0.01232392
JPY: 13,569.8
2019/08/230.00906100
JPY: 9,977.0
+0.00015700
JPY: +172.9
+1.76%0.00891620
JPY: 9,817.6
0.00937556
JPY: 10,323.4
0.01244976
JPY: 13,708.4
2019/08/220.00890400
JPY: 9,804.1
+0.00013800
JPY: +152.0
+1.57%0.00893060
JPY: 9,833.4
0.00945620
JPY: 10,412.2
0.01257304
JPY: 13,844.1
2019/08/210.00876600
JPY: 9,652.2
-0.00009800
JPY: -107.9
-1.11%0.00894660
JPY: 9,851.0
0.00956476
JPY: 10,531.7
0.01270048
JPY: 13,984.4
2019/08/200.00886400
JPY: 9,760.1
-0.00012200
JPY: -134.3
-1.36%0.00902840
JPY: 9,941.1
0.00967912
JPY: 10,657.6
0.01283087
JPY: 14,128.0
2019/08/190.00898600
JPY: 9,894.4
-0.00014700
JPY: -161.9
-1.61%0.00911900
JPY: 10,040.9
0.00978632
JPY: 10,775.7
0.01296025
JPY: 14,270.5
2019/08/180.00913300
JPY: 10,056.3
+0.00014900
JPY: +164.1
+1.66%0.00922760
JPY: 10,160.5
0.00988644
JPY: 10,885.9
0.01309051
JPY: 14,413.9
2019/08/170.00898400
JPY: 9,892.2
-0.00019100
JPY: -210.3
-2.08%0.00925200
JPY: 10,187.3
0.00996780
JPY: 10,975.5
0.01322821
JPY: 14,565.5
2019/08/160.00917500
JPY: 10,102.5
-0.00014200
JPY: -156.4
-1.52%0.00928780
JPY: 10,226.7
0.01004788
JPY: 11,063.7
0.01336333
JPY: 14,714.3
2019/08/150.00931700
JPY: 10,258.9
-0.00021200
JPY: -233.4
-2.22%0.00929420
JPY: 10,233.8
0.01012132
JPY: 11,144.5
0.01349512
JPY: 14,859.4
2019/08/140.00952900
JPY: 10,492.3
+0.00027400
JPY: +301.7
+2.96%0.00915300
JPY: 10,078.3
0.01019568
JPY: 11,226.4
0.01362537
JPY: 15,002.8
2019/08/130.00925500
JPY: 10,190.6
+0.00009200
JPY: +101.3
+1.00%0.00900760
JPY: 9,918.2
0.01025628
JPY: 11,293.1
0.01375640
JPY: 15,147.1
2019/08/120.00916300
JPY: 10,089.3
-0.00004400
JPY: -48.4
-0.48%0.00894680
JPY: 9,851.3
0.01031392
JPY: 11,356.6
0.01389820
JPY: 15,303.2
2019/08/110.00920700
JPY: 10,137.8
+0.00059600
JPY: +656.3
+6.92%0.00890520
JPY: 9,805.5
0.01036708
JPY: 11,415.1
0.01403544
JPY: 15,454.3
2019/08/100.00861100
JPY: 9,481.5
-0.00019100
JPY: -210.3
-2.17%0.00885640
JPY: 9,751.7
0.01042732
JPY: 11,481.5
0.01416772
JPY: 15,600.0
2019/08/090.00880200
JPY: 9,691.8
-0.00014900
JPY: -164.1
-1.66%0.00902240
JPY: 9,934.5
0.01051824
JPY: 11,581.6
0.01430271
JPY: 15,748.6
2019/08/080.00895100
JPY: 9,855.9
-0.00000400
JPY: -4.4
-0.04%0.00922420
JPY: 10,156.7
0.01062700
JPY: 11,701.3
0.01444141
JPY: 15,901.4
2019/08/070.00895500
JPY: 9,860.3
-0.00000800
JPY: -8.8
-0.09%0.00942480
JPY: 10,377.6
0.01074856
JPY: 11,835.2
0.01457932
JPY: 16,053.2
2019/08/060.00896300
JPY: 9,869.1
-0.00047800
JPY: -526.3
-5.06%0.00964140
JPY: 10,616.1
0.01088260
JPY: 11,982.8
0.01472576
JPY: 16,214.4
2019/08/050.00944100
JPY: 10,395.4
-0.00037000
JPY: -407.4
-3.77%0.00997480
JPY: 10,983.2
0.01102352
JPY: 12,137.9
0.01486564
JPY: 16,368.5
2019/08/040.00981100
JPY: 10,802.8
-0.00014300
JPY: -157.5
-1.44%0.01023980
JPY: 11,275.0
0.01113276
JPY: 12,258.2
0.01501352
JPY: 16,531.3
2019/08/030.00995400
JPY: 10,960.3
-0.00008400
JPY: -92.5
-0.84%0.01050220
JPY: 11,563.9
0.01121592
JPY: 12,349.8
0.01516411
JPY: 16,697.1
2019/08/020.01003800
JPY: 11,052.8
-0.00059200
JPY: -651.8
-5.57%0.01072680
JPY: 11,811.2
0.01132272
JPY: 12,467.4
0.01531135
JPY: 16,859.2
2019/08/010.01063000
JPY: 11,704.6
-0.00013600
JPY: -149.7
-1.26%0.01104280
JPY: 12,159.2
0.01145300
JPY: 12,610.8
0.01543655
JPY: 16,997.1
2019/07/310.01076600
JPY: 11,854.4
-0.00035700
JPY: -393.1
-3.21%0.01124180
JPY: 12,378.3
0.01157888
JPY: 12,749.4
0.01554648
JPY: 17,118.1

最新記事