仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.01052000
JPY: 10,629.6
 前日比: -0.00036400 (-3.34%)
 24h取引量: 402.46000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01039900 高値:0.01091300
 始値:0.01088900 終値:0.01052000

2019/07/17 22:26:00 更新

DASH/BTC (1日足)


5日平均乖離率:-8.08% 25日平均乖離率:-21.57% 75日平均乖離率:-38.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.01052000
JPY: 10,753.2
-0.00036400
JPY: -372.1
-3.34%0.01144420
JPY: 11,697.9
0.01341308
JPY: 13,710.5
0.01701012
JPY: 17,387.2
2019/07/160.01088400
JPY: 11,125.3
-0.00063700
JPY: -651.1
-5.53%0.01183740
JPY: 12,099.8
0.01364912
JPY: 13,951.7
0.01714817
JPY: 17,528.4
2019/07/150.01152100
JPY: 11,776.4
-0.00046900
JPY: -479.4
-3.91%0.01209500
JPY: 12,363.2
0.01387860
JPY: 14,186.3
0.01728805
JPY: 17,671.3
2019/07/140.01199000
JPY: 12,255.8
-0.00031600
JPY: -323.0
-2.57%0.01216880
JPY: 12,438.6
0.01409760
JPY: 14,410.2
0.01742256
JPY: 17,808.8
2019/07/130.01230600
JPY: 12,578.8
-0.00018000
JPY: -184.0
-1.44%0.01229560
JPY: 12,568.2
0.01431472
JPY: 14,632.1
0.01754009
JPY: 17,929.0
2019/07/120.01248600
JPY: 12,762.8
+0.00031400
JPY: +321.0
+2.58%0.01249340
JPY: 12,770.4
0.01453876
JPY: 14,861.1
0.01765131
JPY: 18,042.6
2019/07/110.01217200
JPY: 12,441.9
+0.00028200
JPY: +288.3
+2.37%0.01275160
JPY: 13,034.3
0.01471720
JPY: 15,043.5
0.01776223
JPY: 18,156.0
2019/07/100.01189000
JPY: 12,153.6
-0.00073400
JPY: -750.3
-5.81%0.01305880
JPY: 13,348.3
0.01491448
JPY: 15,245.1
0.01787564
JPY: 18,272.0
2019/07/090.01262400
JPY: 12,903.9
-0.00067100
JPY: -685.9
-5.05%0.01339800
JPY: 13,695.0
0.01514952
JPY: 15,485.4
0.01799217
JPY: 18,391.1
2019/07/080.01329500
JPY: 13,589.8
-0.00048200
JPY: -492.7
-3.50%0.01356240
JPY: 13,863.1
0.01536324
JPY: 15,703.9
0.01811152
JPY: 18,513.1
2019/07/070.01377700
JPY: 14,082.4
+0.00006900
JPY: +70.5
+0.50%0.01364820
JPY: 13,950.8
0.01559936
JPY: 15,945.2
0.01821625
JPY: 18,620.1
2019/07/060.01370800
JPY: 14,011.9
+0.00012200
JPY: +124.7
+0.90%0.01382280
JPY: 14,129.3
0.01579108
JPY: 16,141.2
0.01832816
JPY: 18,734.5
2019/07/050.01358600
JPY: 13,887.2
+0.00014000
JPY: +143.1
+1.04%0.01399500
JPY: 14,305.3
0.01598052
JPY: 16,334.8
0.01845073
JPY: 18,859.8
2019/07/040.01344600
JPY: 13,744.1
-0.00027800
JPY: -284.2
-2.03%0.01412900
JPY: 14,442.2
0.01617864
JPY: 16,537.3
0.01857493
JPY: 18,986.7
2019/07/030.01372400
JPY: 14,028.3
-0.00092600
JPY: -946.5
-6.32%0.01422600
JPY: 14,541.4
0.01637308
JPY: 16,736.1
0.01870435
JPY: 19,119.0
2019/07/020.01465000
JPY: 14,974.8
+0.00008100
JPY: +82.8
+0.56%0.01426160
JPY: 14,577.8
0.01656260
JPY: 16,929.8
0.01883169
JPY: 19,249.2
2019/07/010.01456900
JPY: 14,892.0
+0.00031300
JPY: +319.9
+2.20%0.01408940
JPY: 14,401.8
0.01671840
JPY: 17,089.1
0.01894407
JPY: 19,364.1
2019/06/300.01425600
JPY: 14,572.1
+0.00032500
JPY: +332.2
+2.33%0.01402280
JPY: 14,333.7
0.01687836
JPY: 17,252.6
0.01905619
JPY: 19,478.7
2019/06/290.01393100
JPY: 14,239.9
+0.00002900
JPY: +29.6
+0.21%0.01429500
JPY: 14,611.9
0.01705832
JPY: 17,436.5
0.01917501
JPY: 19,600.1
2019/06/280.01390200
JPY: 14,210.2
+0.00011300
JPY: +115.5
+0.82%0.01474320
JPY: 15,070.1
0.01727952
JPY: 17,662.6
0.01930315
JPY: 19,731.1
2019/06/270.01378900
JPY: 14,094.7
-0.00044700
JPY: -456.9
-3.14%0.01521800
JPY: 15,555.4
0.01748816
JPY: 17,875.9
0.01943739
JPY: 19,868.3
2019/06/260.01423600
JPY: 14,551.6
-0.00138100
JPY: -1,411.6
-8.84%0.01574440
JPY: 16,093.5
0.01769896
JPY: 18,091.4
0.01956737
JPY: 20,001.2
2019/06/250.01561700
JPY: 15,963.2
-0.00055500
JPY: -567.3
-3.43%0.01622140
JPY: 16,581.0
0.01789296
JPY: 18,289.7
0.01969733
JPY: 20,134.0
2019/06/240.01617200
JPY: 16,530.5
-0.00010400
JPY: -106.3
-0.64%0.01649720
JPY: 16,863.0
0.01804252
JPY: 18,442.5
0.01980929
JPY: 20,248.5
2019/06/230.01627600
JPY: 16,636.8
-0.00014500
JPY: -148.2
-0.88%0.01674640
JPY: 17,117.7
0.01819124
JPY: 18,594.5
0.01992548
JPY: 20,367.2
2019/06/220.01642100
JPY: 16,785.1
-0.00020000
JPY: -204.4
-1.20%0.01707260
JPY: 17,451.1
0.01831844
JPY: 18,724.6
0.02004725
JPY: 20,491.7
2019/06/210.01662100
JPY: 16,989.5
-0.00037500
JPY: -383.3
-2.21%0.01717780
JPY: 17,558.6
0.01842672
JPY: 18,835.2
0.02017364
JPY: 20,620.9
2019/06/200.01699600
JPY: 17,372.8
-0.00042200
JPY: -431.4
-2.42%0.01727440
JPY: 17,657.4
0.01851128
JPY: 18,921.7
0.02029632
JPY: 20,746.3
2019/06/190.01741800
JPY: 17,804.2
-0.00048900
JPY: -499.8
-2.73%0.01742840
JPY: 17,814.8
0.01859964
JPY: 19,012.0
0.02042211
JPY: 20,874.9
2019/06/180.01790700
JPY: 18,304.0
+0.00096000
JPY: +981.3
+5.66%0.01753820
JPY: 17,927.0
0.01867468
JPY: 19,088.7
0.02054005
JPY: 20,995.4
2019/06/170.01694700
JPY: 17,322.7
-0.00015700
JPY: -160.5
-0.92%0.01779640
JPY: 18,191.0
0.01875592
JPY: 19,171.7
0.02063969
JPY: 21,097.3
2019/06/160.01710400
JPY: 17,483.2
-0.00066200
JPY: -676.7
-3.73%0.01812100
JPY: 18,522.8
0.01885620
JPY: 19,274.3
0.02076797
JPY: 21,228.4
2019/06/150.01776600
JPY: 18,159.9
-0.00020100
JPY: -205.5
-1.12%0.01838900
JPY: 18,796.7
0.01899332
JPY: 19,414.4
0.02088084
JPY: 21,343.8
2019/06/140.01796700
JPY: 18,365.3
-0.00123100
JPY: -1,258.3
-6.41%0.01854360
JPY: 18,954.7
0.01912688
JPY: 19,550.9
0.02100531
JPY: 21,471.0
2019/06/130.01919800
JPY: 19,623.6
+0.00062800
JPY: +641.9
+3.38%0.01861160
JPY: 19,024.2
0.01924808
JPY: 19,674.8
0.02110961
JPY: 21,577.6
2019/06/120.01857000
JPY: 18,981.7
+0.00012600
JPY: +128.8
+0.68%0.01846440
JPY: 18,873.8
0.01925728
JPY: 19,684.2
0.02117076
JPY: 21,640.1
2019/06/110.01844400
JPY: 18,852.9
-0.00009500
JPY: -97.1
-0.51%0.01845940
JPY: 18,868.7
0.01926948
JPY: 19,696.7
0.02124149
JPY: 21,712.4
2019/06/100.01853900
JPY: 18,950.0
+0.00023200
JPY: +237.1
+1.27%0.01848420
JPY: 18,894.0
0.01928300
JPY: 19,710.5
0.02130495
JPY: 21,777.3
2019/06/090.01830700
JPY: 18,712.9
-0.00015500
JPY: -158.4
-0.84%0.01852740
JPY: 18,938.2
0.01930792
JPY: 19,736.0
0.02136516
JPY: 21,838.8
2019/06/080.01846200
JPY: 18,871.3
-0.00008300
JPY: -84.8
-0.45%0.01875820
JPY: 19,174.1
0.01930604
JPY: 19,734.1
0.02141995
JPY: 21,894.8
2019/06/070.01854500
JPY: 18,956.2
-0.00002300
JPY: -23.5
-0.12%0.01888940
JPY: 19,308.2
0.01926916
JPY: 19,696.4
0.02147741
JPY: 21,953.6
2019/06/060.01856800
JPY: 18,979.7
-0.00018700
JPY: -191.1
-1.00%0.01899220
JPY: 19,413.3
0.01923988
JPY: 19,666.4
0.02153684
JPY: 22,014.3
2019/06/050.01875500
JPY: 19,170.8
-0.00070600
JPY: -721.7
-3.63%0.01909580
JPY: 19,519.2
0.01918488
JPY: 19,610.2
0.02159219
JPY: 22,070.9
2019/06/040.01946100
JPY: 19,892.5
+0.00034300
JPY: +350.6
+1.79%0.01921600
JPY: 19,642.0
0.01914200
JPY: 19,566.4
0.02164417
JPY: 22,124.0
2019/06/030.01911800
JPY: 19,541.9
+0.00005900
JPY: +60.3
+0.31%0.01930180
JPY: 19,729.7
0.01908172
JPY: 19,504.8
0.02168373
JPY: 22,164.5
2019/06/020.01905900
JPY: 19,481.5
-0.00002700
JPY: -27.6
-0.14%0.01936940
JPY: 19,798.8
0.01906792
JPY: 19,490.7
0.02173677
JPY: 22,218.7
2019/06/010.01908600
JPY: 19,509.1
-0.00027000
JPY: -276.0
-1.39%0.01938320
JPY: 19,812.9
0.01910012
JPY: 19,523.6
0.02178563
JPY: 22,268.6
2019/05/310.01935600
JPY: 19,785.1
-0.00053400
JPY: -545.8
-2.68%0.01931300
JPY: 19,741.2
0.01914968
JPY: 19,574.2
0.02183504
JPY: 22,319.1
2019/05/300.01989000
JPY: 20,331.0
+0.00043400
JPY: +443.6
+2.23%0.01928280
JPY: 19,710.3
0.01920644
JPY: 19,632.3
0.02187976
JPY: 22,364.8
2019/05/290.01945600
JPY: 19,887.3
+0.00032800
JPY: +335.3
+1.71%0.01916360
JPY: 19,588.5
0.01924344
JPY: 19,670.1
0.02191876
JPY: 22,404.7
2019/05/280.01912800
JPY: 19,552.1
+0.00039300
JPY: +401.7
+2.10%0.01926000
JPY: 19,687.0
0.01929884
JPY: 19,726.7
0.02196635
JPY: 22,453.4

最新記事