仮想通貨 これから3年一気に稼ぐ(coinコイン)

DASH/BTC  取引所:binance


   終値: 0.00793400
JPY: 6,513.1
 前日比: +0.00002600 (+0.33%)
 24h取引量: 91.85000000

2019/11/22 13:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,443.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.00790000 高値:0.00801300
 始値:0.00790500 終値:0.00793400

2019/11/22 13:51:00 更新

DASH/BTC (1日足)


5日平均乖離率:+0.20% 25日平均乖離率:+0.59% 75日平均乖離率:-5.20%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,443.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00793400
JPY: 6,541.1
+0.00002600
JPY: +21.4
+0.33%0.00791800
JPY: 6,527.9
0.00788732
JPY: 6,502.6
0.00836907
JPY: 6,899.8
2019/11/210.00790800
JPY: 6,519.7
-0.00003200
JPY: -26.4
-0.40%0.00791840
JPY: 6,528.3
0.00788140
JPY: 6,497.8
0.00837369
JPY: 6,903.6
2019/11/200.00794000
JPY: 6,546.1
+0.00006500
JPY: +53.6
+0.83%0.00793080
JPY: 6,538.5
0.00786940
JPY: 6,487.9
0.00837344
JPY: 6,903.4
2019/11/190.00787500
JPY: 6,492.5
-0.00005800
JPY: -47.8
-0.73%0.00793480
JPY: 6,541.8
0.00785452
JPY: 6,475.6
0.00836891
JPY: 6,899.7
2019/11/180.00793300
JPY: 6,540.3
-0.00000300
JPY: -2.5
-0.04%0.00795160
JPY: 6,555.6
0.00787600
JPY: 6,493.3
0.00836580
JPY: 6,897.1
2019/11/170.00793600
JPY: 6,542.8
-0.00003400
JPY: -28.0
-0.43%0.00796240
JPY: 6,564.5
0.00789456
JPY: 6,508.6
0.00836411
JPY: 6,895.7
2019/11/160.00797000
JPY: 6,570.8
+0.00001000
JPY: +8.2
+0.13%0.00797300
JPY: 6,573.3
0.00791260
JPY: 6,523.5
0.00836212
JPY: 6,894.1
2019/11/150.00796000
JPY: 6,562.6
+0.00000100
JPY: +0.8
+0.01%0.00798900
JPY: 6,586.5
0.00792464
JPY: 6,533.4
0.00836385
JPY: 6,895.5
2019/11/140.00795900
JPY: 6,561.7
-0.00002800
JPY: -23.1
-0.35%0.00798520
JPY: 6,583.3
0.00794212
JPY: 6,547.8
0.00836731
JPY: 6,898.4
2019/11/130.00798700
JPY: 6,584.8
-0.00000200
JPY: -1.6
-0.03%0.00797580
JPY: 6,575.6
0.00796592
JPY: 6,567.5
0.00837160
JPY: 6,901.9
2019/11/120.00798900
JPY: 6,586.5
-0.00006100
JPY: -50.3
-0.76%0.00793640
JPY: 6,543.1
0.00798496
JPY: 6,583.1
0.00837827
JPY: 6,907.4
2019/11/110.00805000
JPY: 6,636.8
+0.00010900
JPY: +89.9
+1.37%0.00791580
JPY: 6,526.1
0.00800828
JPY: 6,602.4
0.00838276
JPY: 6,911.1
2019/11/100.00794100
JPY: 6,546.9
+0.00002900
JPY: +23.9
+0.37%0.00788380
JPY: 6,499.7
0.00803008
JPY: 6,620.3
0.00839264
JPY: 6,919.3
2019/11/090.00791200
JPY: 6,523.0
+0.00012200
JPY: +100.6
+1.57%0.00786920
JPY: 6,487.7
0.00805256
JPY: 6,638.9
0.00840508
JPY: 6,929.5
2019/11/080.00779000
JPY: 6,422.4
-0.00009600
JPY: -79.1
-1.22%0.00785600
JPY: 6,476.8
0.00808608
JPY: 6,666.5
0.00841773
JPY: 6,939.9
2019/11/070.00788600
JPY: 6,501.6
-0.00000400
JPY: -3.3
-0.05%0.00784940
JPY: 6,471.4
0.00811572
JPY: 6,691.0
0.00843516
JPY: 6,954.3
2019/11/060.00789000
JPY: 6,504.9
+0.00002200
JPY: +18.1
+0.28%0.00781360
JPY: 6,441.9
0.00813980
JPY: 6,710.8
0.00845136
JPY: 6,967.7
2019/11/050.00786800
JPY: 6,486.7
+0.00002200
JPY: +18.1
+0.28%0.00778480
JPY: 6,418.1
0.00816080
JPY: 6,728.1
0.00846697
JPY: 6,980.5
2019/11/040.00784600
JPY: 6,468.6
+0.00008900
JPY: +73.4
+1.15%0.00775400
JPY: 6,392.7
0.00818656
JPY: 6,749.4
0.00848079
JPY: 6,991.9
2019/11/030.00775700
JPY: 6,395.2
+0.00005000
JPY: +41.2
+0.65%0.00776460
JPY: 6,401.5
0.00821156
JPY: 6,770.0
0.00849305
JPY: 7,002.0
2019/11/020.00770700
JPY: 6,354.0
-0.00003900
JPY: -32.2
-0.50%0.00777040
JPY: 6,406.3
0.00824692
JPY: 6,799.1
0.00850781
JPY: 7,014.2
2019/11/010.00774600
JPY: 6,386.1
+0.00003200
JPY: +26.4
+0.41%0.00778620
JPY: 6,419.3
0.00829364
JPY: 6,837.6
0.00852487
JPY: 7,028.3
2019/10/310.00771400
JPY: 6,359.8
-0.00018500
JPY: -152.5
-2.34%0.00775860
JPY: 6,396.5
0.00833232
JPY: 6,869.5
0.00854336
JPY: 7,043.5
2019/10/300.00789900
JPY: 6,512.3
+0.00011300
JPY: +93.2
+1.45%0.00772940
JPY: 6,372.5
0.00837648
JPY: 6,905.9
0.00856029
JPY: 7,057.5
2019/10/290.00778600
JPY: 6,419.1
0.00000000
JPY: 0.0
0.00%0.00783200
JPY: 6,457.0
0.00840320
JPY: 6,928.0
0.00857731
JPY: 7,071.5
2019/10/280.00778600
JPY: 6,419.1
+0.00017800
JPY: +146.8
+2.34%0.00795420
JPY: 6,557.8
0.00843344
JPY: 6,952.9
0.00859772
JPY: 7,088.3
2019/10/270.00760800
JPY: 6,272.4
+0.00004000
JPY: +33.0
+0.53%0.00807440
JPY: 6,656.9
0.00845820
JPY: 6,973.3
0.00862096
JPY: 7,107.5
2019/10/260.00756800
JPY: 6,239.4
-0.00084400
JPY: -695.8
-10.03%0.00820700
JPY: 6,766.2
0.00849184
JPY: 7,001.0
0.00864292
JPY: 7,125.6
2019/10/250.00841200
JPY: 6,935.2
+0.00001500
JPY: +12.4
+0.18%0.00837280
JPY: 6,902.9
0.00852860
JPY: 7,031.3
0.00866419
JPY: 7,143.1
2019/10/240.00839700
JPY: 6,922.9
+0.00001000
JPY: +8.2
+0.12%0.00840120
JPY: 6,926.3
0.00853792
JPY: 7,039.0
0.00867479
JPY: 7,151.9
2019/10/230.00838700
JPY: 6,914.6
+0.00011600
JPY: +95.6
+1.40%0.00841440
JPY: 6,937.2
0.00854368
JPY: 7,043.8
0.00867764
JPY: 7,154.2
2019/10/220.00827100
JPY: 6,819.0
-0.00012600
JPY: -103.9
-1.50%0.00845140
JPY: 6,967.7
0.00855812
JPY: 7,055.7
0.00868317
JPY: 7,158.8
2019/10/210.00839700
JPY: 6,922.9
-0.00015700
JPY: -129.4
-1.84%0.00851620
JPY: 7,021.1
0.00856876
JPY: 7,064.5
0.00869224
JPY: 7,166.3
2019/10/200.00855400
JPY: 7,052.3
+0.00009100
JPY: +75.0
+1.08%0.00853740
JPY: 7,038.6
0.00857596
JPY: 7,070.4
0.00869968
JPY: 7,172.4
2019/10/190.00846300
JPY: 6,977.3
-0.00010900
JPY: -89.9
-1.27%0.00857660
JPY: 7,070.9
0.00857180
JPY: 7,067.0
0.00870513
JPY: 7,176.9
2019/10/180.00857200
JPY: 7,067.1
-0.00002300
JPY: -19.0
-0.27%0.00859020
JPY: 7,082.1
0.00859036
JPY: 7,082.3
0.00871817
JPY: 7,187.6
2019/10/170.00859500
JPY: 7,086.1
+0.00009200
JPY: +75.8
+1.08%0.00857340
JPY: 7,068.3
0.00861096
JPY: 7,099.3
0.00873469
JPY: 7,201.3
2019/10/160.00850300
JPY: 7,010.2
-0.00024700
JPY: -203.6
-2.82%0.00853740
JPY: 7,038.6
0.00863532
JPY: 7,119.3
0.00875281
JPY: 7,216.2
2019/10/150.00875000
JPY: 7,213.9
+0.00021900
JPY: +180.6
+2.57%0.00853920
JPY: 7,040.1
0.00867136
JPY: 7,149.0
0.00877328
JPY: 7,233.1
2019/10/140.00853100
JPY: 7,033.3
+0.00004300
JPY: +35.5
+0.51%0.00848340
JPY: 6,994.1
0.00870188
JPY: 7,174.2
0.00879835
JPY: 7,253.7
2019/10/130.00848800
JPY: 6,997.9
+0.00007300
JPY: +60.2
+0.87%0.00850540
JPY: 7,012.2
0.00875440
JPY: 7,217.5
0.00882815
JPY: 7,278.3
2019/10/120.00841500
JPY: 6,937.7
-0.00009700
JPY: -80.0
-1.14%0.00858280
JPY: 7,076.0
0.00879656
JPY: 7,252.3
0.00886328
JPY: 7,307.3
2019/10/110.00851200
JPY: 7,017.7
+0.00004100
JPY: +33.8
+0.48%0.00864240
JPY: 7,125.2
0.00882308
JPY: 7,274.1
0.00889877
JPY: 7,336.5
2019/10/100.00847100
JPY: 6,983.9
-0.00017000
JPY: -140.2
-1.97%0.00870360
JPY: 7,175.6
0.00883068
JPY: 7,280.4
0.00894019
JPY: 7,370.7
2019/10/090.00864100
JPY: 7,124.0
-0.00023400
JPY: -192.9
-2.64%0.00872280
JPY: 7,191.5
0.00883960
JPY: 7,287.8
0.00898224
JPY: 7,405.3
2019/10/080.00887500
JPY: 7,316.9
+0.00016200
JPY: +133.6
+1.86%0.00870300
JPY: 7,175.1
0.00884924
JPY: 7,295.7
0.00902095
JPY: 7,437.3
2019/10/070.00871300
JPY: 7,183.4
-0.00010500
JPY: -86.6
-1.19%0.00860900
JPY: 7,097.6
0.00884640
JPY: 7,293.4
0.00905580
JPY: 7,466.0
2019/10/060.00881800
JPY: 7,269.9
+0.00025100
JPY: +206.9
+2.93%0.00855620
JPY: 7,054.1
0.00882348
JPY: 7,274.5
0.00908852
JPY: 7,493.0
2019/10/050.00856700
JPY: 7,063.0
+0.00002500
JPY: +20.6
+0.29%0.00849000
JPY: 6,999.5
0.00880396
JPY: 7,258.4
0.00911743
JPY: 7,516.8
2019/10/040.00854200
JPY: 7,042.4
+0.00013700
JPY: +112.9
+1.63%0.00850560
JPY: 7,012.4
0.00879260
JPY: 7,249.0
0.00915001
JPY: 7,543.7
2019/10/030.00840500
JPY: 6,929.4
-0.00004400
JPY: -36.3
-0.52%0.00850540
JPY: 7,012.2
0.00878644
JPY: 7,243.9
0.00918513
JPY: 7,572.6

最新記事