仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00170900
JPY: 1,623.2
 前日比: -0.00000300 (-0.18%)
 24h取引量: 76.09000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00158800 高値:0.00176200
 始値:0.00171200 終値:0.00170900

2019/07/17 22:26:00 更新

DGD/BTC (1日足)


5日平均乖離率:-8.64% 25日平均乖離率:-21.63% 75日平均乖離率:-52.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00170900
JPY: 1,746.9
-0.00000300
JPY: -3.1
-0.18%0.00187060
JPY: 1,912.1
0.00218064
JPY: 2,229.0
0.00361349
JPY: 3,693.6
2019/07/160.00171200
JPY: 1,750.0
-0.00012000
JPY: -122.7
-6.55%0.00194040
JPY: 1,983.4
0.00222224
JPY: 2,271.5
0.00365673
JPY: 3,737.8
2019/07/150.00183200
JPY: 1,872.6
-0.00005800
JPY: -59.3
-3.07%0.00199960
JPY: 2,043.9
0.00227520
JPY: 2,325.6
0.00370084
JPY: 3,782.9
2019/07/140.00189000
JPY: 1,931.9
-0.00032000
JPY: -327.1
-14.48%0.00199860
JPY: 2,042.9
0.00233908
JPY: 2,390.9
0.00374681
JPY: 3,829.9
2019/07/130.00221000
JPY: 2,259.0
+0.00015200
JPY: +155.4
+7.39%0.00201640
JPY: 2,061.1
0.00238880
JPY: 2,441.8
0.00379444
JPY: 3,878.6
2019/07/120.00205800
JPY: 2,103.6
+0.00005000
JPY: +51.1
+2.49%0.00200080
JPY: 2,045.2
0.00242724
JPY: 2,481.1
0.00383652
JPY: 3,921.6
2019/07/110.00200800
JPY: 2,052.5
+0.00018100
JPY: +185.0
+9.91%0.00204880
JPY: 2,094.2
0.00247152
JPY: 2,526.3
0.00388571
JPY: 3,971.9
2019/07/100.00182700
JPY: 1,867.5
-0.00015200
JPY: -155.4
-7.68%0.00209060
JPY: 2,136.9
0.00252056
JPY: 2,576.4
0.00393356
JPY: 4,020.8
2019/07/090.00197900
JPY: 2,022.9
-0.00015300
JPY: -156.4
-7.18%0.00215980
JPY: 2,207.7
0.00259500
JPY: 2,652.5
0.00398920
JPY: 4,077.6
2019/07/080.00213200
JPY: 2,179.3
-0.00016600
JPY: -169.7
-7.22%0.00217500
JPY: 2,223.2
0.00266428
JPY: 2,723.3
0.00402736
JPY: 4,116.6
2019/07/070.00229800
JPY: 2,348.9
+0.00008100
JPY: +82.8
+3.65%0.00218180
JPY: 2,230.2
0.00274056
JPY: 2,801.3
0.00406600
JPY: 4,156.1
2019/07/060.00221700
JPY: 2,266.2
+0.00004400
JPY: +45.0
+2.02%0.00219740
JPY: 2,246.1
0.00281244
JPY: 2,874.8
0.00410957
JPY: 4,200.7
2019/07/050.00217300
JPY: 2,221.2
+0.00011800
JPY: +120.6
+5.74%0.00224120
JPY: 2,290.9
0.00288752
JPY: 2,951.5
0.00416961
JPY: 4,262.1
2019/07/040.00205500
JPY: 2,100.6
-0.00011100
JPY: -113.5
-5.12%0.00228020
JPY: 2,330.8
0.00296436
JPY: 3,030.1
0.00420239
JPY: 4,295.6
2019/07/030.00216600
JPY: 2,214.0
-0.00021000
JPY: -214.7
-8.84%0.00235680
JPY: 2,409.1
0.00304416
JPY: 3,111.7
0.00423664
JPY: 4,330.6
2019/07/020.00237600
JPY: 2,428.7
-0.00006000
JPY: -61.3
-2.46%0.00235920
JPY: 2,411.5
0.00312428
JPY: 3,193.5
0.00426889
JPY: 4,363.5
2019/07/010.00243600
JPY: 2,490.0
+0.00006800
JPY: +69.5
+2.87%0.00233300
JPY: 2,384.7
0.00319472
JPY: 3,265.5
0.00428681
JPY: 4,381.9
2019/06/300.00236800
JPY: 2,420.5
-0.00007000
JPY: -71.6
-2.87%0.00228380
JPY: 2,334.4
0.00325940
JPY: 3,331.7
0.00430337
JPY: 4,398.8
2019/06/290.00243800
JPY: 2,492.1
+0.00026000
JPY: +265.8
+11.94%0.00230940
JPY: 2,360.6
0.00332864
JPY: 3,402.4
0.00432224
JPY: 4,418.1
2019/06/280.00217800
JPY: 2,226.3
-0.00006700
JPY: -68.5
-2.98%0.00236340
JPY: 2,415.8
0.00339572
JPY: 3,471.0
0.00434133
JPY: 4,437.6
2019/06/270.00224500
JPY: 2,294.8
+0.00005500
JPY: +56.2
+2.51%0.00249080
JPY: 2,546.0
0.00347352
JPY: 3,550.5
0.00436351
JPY: 4,460.2
2019/06/260.00219000
JPY: 2,238.6
-0.00030600
JPY: -312.8
-12.26%0.00259160
JPY: 2,649.1
0.00354732
JPY: 3,626.0
0.00438432
JPY: 4,481.5
2019/06/250.00249600
JPY: 2,551.3
-0.00021200
JPY: -216.7
-7.83%0.00276080
JPY: 2,822.0
0.00362648
JPY: 3,706.9
0.00440580
JPY: 4,503.5
2019/06/240.00270800
JPY: 2,768.0
-0.00010700
JPY: -109.4
-3.80%0.00294740
JPY: 3,012.7
0.00370120
JPY: 3,783.3
0.00442217
JPY: 4,520.2
2019/06/230.00281500
JPY: 2,877.4
+0.00006600
JPY: +67.5
+2.40%0.00303240
JPY: 3,099.6
0.00376416
JPY: 3,847.6
0.00444125
JPY: 4,539.7
2019/06/220.00274900
JPY: 2,809.9
-0.00028700
JPY: -293.4
-9.45%0.00310360
JPY: 3,172.4
0.00381532
JPY: 3,899.9
0.00445888
JPY: 4,557.7
2019/06/210.00303600
JPY: 3,103.3
-0.00039300
JPY: -401.7
-11.46%0.00318680
JPY: 3,257.5
0.00387332
JPY: 3,959.2
0.00447921
JPY: 4,578.5
2019/06/200.00342900
JPY: 3,505.0
+0.00029600
JPY: +302.6
+9.45%0.00322640
JPY: 3,297.9
0.00391332
JPY: 4,000.1
0.00449649
JPY: 4,596.2
2019/06/190.00313300
JPY: 3,202.5
-0.00003800
JPY: -38.8
-1.20%0.00327820
JPY: 3,350.9
0.00394860
JPY: 4,036.1
0.00450831
JPY: 4,608.3
2019/06/180.00317100
JPY: 3,241.3
+0.00000600
JPY: +6.1
+0.19%0.00339380
JPY: 3,469.0
0.00398808
JPY: 4,076.5
0.00452309
JPY: 4,623.4
2019/06/170.00316500
JPY: 3,235.2
-0.00006900
JPY: -70.5
-2.13%0.00356740
JPY: 3,646.5
0.00402968
JPY: 4,119.0
0.00453681
JPY: 4,637.4
2019/06/160.00323400
JPY: 3,305.7
-0.00045400
JPY: -464.1
-12.31%0.00375340
JPY: 3,836.6
0.00407508
JPY: 4,165.4
0.00455215
JPY: 4,653.1
2019/06/150.00368800
JPY: 3,769.8
-0.00002300
JPY: -23.5
-0.62%0.00392540
JPY: 4,012.4
0.00412308
JPY: 4,214.5
0.00456575
JPY: 4,667.0
2019/06/140.00371100
JPY: 3,793.3
-0.00032800
JPY: -335.3
-8.12%0.00400660
JPY: 4,095.4
0.00415904
JPY: 4,251.2
0.00458019
JPY: 4,681.7
2019/06/130.00403900
JPY: 4,128.5
-0.00005600
JPY: -57.2
-1.37%0.00407440
JPY: 4,164.7
0.00419016
JPY: 4,283.1
0.00459301
JPY: 4,694.8
2019/06/120.00409500
JPY: 4,185.8
+0.00000100
JPY: +1.0
+0.02%0.00410040
JPY: 4,191.3
0.00421148
JPY: 4,304.9
0.00460248
JPY: 4,704.5
2019/06/110.00409400
JPY: 4,184.8
0.00000000
JPY: 0.0
0.00%0.00410880
JPY: 4,199.9
0.00423900
JPY: 4,333.0
0.00461436
JPY: 4,716.7
2019/06/100.00409400
JPY: 4,184.8
+0.00004400
JPY: +45.0
+1.09%0.00410060
JPY: 4,191.5
0.00426568
JPY: 4,360.3
0.00462357
JPY: 4,726.1
2019/06/090.00405000
JPY: 4,139.8
-0.00011900
JPY: -121.6
-2.85%0.00410160
JPY: 4,192.5
0.00430056
JPY: 4,395.9
0.00463028
JPY: 4,732.9
2019/06/080.00416900
JPY: 4,261.4
+0.00003200
JPY: +32.7
+0.77%0.00411460
JPY: 4,205.8
0.00432952
JPY: 4,425.5
0.00463568
JPY: 4,738.5
2019/06/070.00413700
JPY: 4,228.7
+0.00008400
JPY: +85.9
+2.07%0.00410540
JPY: 4,196.4
0.00433708
JPY: 4,433.2
0.00464540
JPY: 4,748.4
2019/06/060.00405300
JPY: 4,142.9
-0.00004600
JPY: -47.0
-1.12%0.00409600
JPY: 4,186.8
0.00437172
JPY: 4,468.6
0.00465291
JPY: 4,756.1
2019/06/050.00409900
JPY: 4,189.9
-0.00001600
JPY: -16.4
-0.39%0.00411920
JPY: 4,210.5
0.00442704
JPY: 4,525.2
0.00465831
JPY: 4,761.6
2019/06/040.00411500
JPY: 4,206.2
-0.00000800
JPY: -8.2
-0.19%0.00417220
JPY: 4,264.7
0.00447668
JPY: 4,575.9
0.00466635
JPY: 4,769.8
2019/06/030.00412300
JPY: 4,214.4
+0.00003300
JPY: +33.7
+0.81%0.00420560
JPY: 4,298.8
0.00452712
JPY: 4,627.5
0.00466695
JPY: 4,770.4
2019/06/020.00409000
JPY: 4,180.7
-0.00007900
JPY: -80.8
-1.89%0.00419980
JPY: 4,292.9
0.00460136
JPY: 4,703.4
0.00466768
JPY: 4,771.2
2019/06/010.00416900
JPY: 4,261.4
-0.00019500
JPY: -199.3
-4.47%0.00422160
JPY: 4,315.2
0.00465060
JPY: 4,753.7
0.00466833
JPY: 4,771.8
2019/05/310.00436400
JPY: 4,460.8
+0.00008200
JPY: +83.8
+1.92%0.00419500
JPY: 4,288.0
0.00468352
JPY: 4,787.4
0.00466915
JPY: 4,772.7
2019/05/300.00428200
JPY: 4,376.9
+0.00018800
JPY: +192.2
+4.59%0.00418440
JPY: 4,277.2
0.00471828
JPY: 4,822.9
0.00466763
JPY: 4,771.1
2019/05/290.00409400
JPY: 4,184.8
-0.00010500
JPY: -107.3
-2.50%0.00415200
JPY: 4,244.1
0.00476980
JPY: 4,875.5
0.00466723
JPY: 4,770.7
2019/05/280.00419900
JPY: 4,292.1
+0.00016300
JPY: +166.6
+4.04%0.00417540
JPY: 4,268.0
0.00484452
JPY: 4,951.9
0.00467171
JPY: 4,775.3

最新記事