仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00140900
JPY: 1,320.7
 前日比: +0.00000500 (+0.36%)
 24h取引量: 7.80000000

2019/11/12 05:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 950,801.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00138900 高値:0.00141600
 始値:0.00140400 終値:0.00140900

2019/11/12 05:54:00 更新

DGD/BTC (1日足)


5日平均乖離率:+0.16% 25日平均乖離率:-0.29% 75日平均乖離率:-4.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 950,801.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00140900
JPY: 1,339.7
+0.00000500
JPY: +4.8
+0.36%0.00140680
JPY: 1,337.6
0.00141304
JPY: 1,343.5
0.00147195
JPY: 1,399.5
2019/11/110.00140400
JPY: 1,334.9
-0.00001500
JPY: -14.3
-1.06%0.00140880
JPY: 1,339.5
0.00141984
JPY: 1,350.0
0.00147493
JPY: 1,402.4
2019/11/100.00141900
JPY: 1,349.2
+0.00000200
JPY: +1.9
+0.14%0.00141280
JPY: 1,343.3
0.00142968
JPY: 1,359.3
0.00147857
JPY: 1,405.8
2019/11/090.00141700
JPY: 1,347.3
+0.00003200
JPY: +30.4
+2.31%0.00140660
JPY: 1,337.4
0.00143564
JPY: 1,365.0
0.00148312
JPY: 1,410.2
2019/11/080.00138500
JPY: 1,316.9
-0.00003400
JPY: -32.3
-2.40%0.00139920
JPY: 1,330.4
0.00144656
JPY: 1,375.4
0.00148732
JPY: 1,414.1
2019/11/070.00141900
JPY: 1,349.2
-0.00000500
JPY: -4.8
-0.35%0.00139980
JPY: 1,330.9
0.00145988
JPY: 1,388.1
0.00149421
JPY: 1,420.7
2019/11/060.00142400
JPY: 1,353.9
+0.00003600
JPY: +34.2
+2.59%0.00139800
JPY: 1,329.2
0.00146548
JPY: 1,393.4
0.00150053
JPY: 1,426.7
2019/11/050.00138800
JPY: 1,319.7
+0.00000800
JPY: +7.6
+0.58%0.00137520
JPY: 1,307.5
0.00147392
JPY: 1,401.4
0.00150617
JPY: 1,432.1
2019/11/040.00138000
JPY: 1,312.1
-0.00000800
JPY: -7.6
-0.58%0.00136000
JPY: 1,293.1
0.00148620
JPY: 1,413.1
0.00151267
JPY: 1,438.2
2019/11/030.00138800
JPY: 1,319.7
-0.00002200
JPY: -20.9
-1.56%0.00136120
JPY: 1,294.2
0.00149864
JPY: 1,424.9
0.00151935
JPY: 1,444.6
2019/11/020.00141000
JPY: 1,340.6
+0.00010000
JPY: +95.1
+7.63%0.00134860
JPY: 1,282.3
0.00150624
JPY: 1,432.1
0.00152505
JPY: 1,450.0
2019/11/010.00131000
JPY: 1,245.5
-0.00000200
JPY: -1.9
-0.15%0.00133300
JPY: 1,267.4
0.00151388
JPY: 1,439.4
0.00153104
JPY: 1,455.7
2019/10/310.00131200
JPY: 1,247.5
-0.00007400
JPY: -70.4
-5.34%0.00132340
JPY: 1,258.3
0.00152404
JPY: 1,449.1
0.00153809
JPY: 1,462.4
2019/10/300.00138600
JPY: 1,317.8
+0.00006100
JPY: +58.0
+4.60%0.00132220
JPY: 1,257.1
0.00153372
JPY: 1,458.3
0.00154479
JPY: 1,468.8
2019/10/290.00132500
JPY: 1,259.8
-0.00000700
JPY: -6.7
-0.53%0.00134460
JPY: 1,278.4
0.00154004
JPY: 1,464.3
0.00155147
JPY: 1,475.1
2019/10/280.00133200
JPY: 1,266.5
+0.00007000
JPY: +66.6
+5.55%0.00138300
JPY: 1,315.0
0.00154980
JPY: 1,473.6
0.00155939
JPY: 1,482.7
2019/10/270.00126200
JPY: 1,199.9
-0.00004400
JPY: -41.8
-3.37%0.00141760
JPY: 1,347.9
0.00155768
JPY: 1,481.0
0.00156853
JPY: 1,491.4
2019/10/260.00130600
JPY: 1,241.7
-0.00019200
JPY: -182.6
-12.82%0.00146420
JPY: 1,392.2
0.00156932
JPY: 1,492.1
0.00157759
JPY: 1,500.0
2019/10/250.00149800
JPY: 1,424.3
-0.00001900
JPY: -18.1
-1.25%0.00150600
JPY: 1,431.9
0.00158048
JPY: 1,502.7
0.00158729
JPY: 1,509.2
2019/10/240.00151700
JPY: 1,442.4
+0.00001200
JPY: +11.4
+0.80%0.00152220
JPY: 1,447.3
0.00158376
JPY: 1,505.8
0.00159255
JPY: 1,514.2
2019/10/230.00150500
JPY: 1,431.0
+0.00001000
JPY: +9.5
+0.67%0.00152700
JPY: 1,451.9
0.00158616
JPY: 1,508.1
0.00159740
JPY: 1,518.8
2019/10/220.00149500
JPY: 1,421.4
-0.00002000
JPY: -19.0
-1.32%0.00154180
JPY: 1,465.9
0.00158720
JPY: 1,509.1
0.00160360
JPY: 1,524.7
2019/10/210.00151500
JPY: 1,440.5
-0.00006400
JPY: -60.9
-4.05%0.00157280
JPY: 1,495.4
0.00158548
JPY: 1,507.5
0.00161040
JPY: 1,531.2
2019/10/200.00157900
JPY: 1,501.3
+0.00003800
JPY: +36.1
+2.47%0.00158340
JPY: 1,505.5
0.00158228
JPY: 1,504.4
0.00161461
JPY: 1,535.2
2019/10/190.00154100
JPY: 1,465.2
-0.00003800
JPY: -36.1
-2.41%0.00160560
JPY: 1,526.6
0.00157392
JPY: 1,496.5
0.00161696
JPY: 1,537.4
2019/10/180.00157900
JPY: 1,501.3
-0.00007100
JPY: -67.5
-4.30%0.00164100
JPY: 1,560.3
0.00156840
JPY: 1,491.2
0.00162047
JPY: 1,540.7
2019/10/170.00165000
JPY: 1,568.8
+0.00008200
JPY: +78.0
+5.23%0.00163700
JPY: 1,556.5
0.00156204
JPY: 1,485.2
0.00162457
JPY: 1,544.6
2019/10/160.00156800
JPY: 1,490.9
-0.00012200
JPY: -116.0
-7.22%0.00163400
JPY: 1,553.6
0.00155420
JPY: 1,477.7
0.00162807
JPY: 1,548.0
2019/10/150.00169000
JPY: 1,606.9
-0.00002800
JPY: -26.6
-1.63%0.00165940
JPY: 1,577.8
0.00155196
JPY: 1,475.6
0.00163117
JPY: 1,550.9
2019/10/140.00171800
JPY: 1,633.5
+0.00015900
JPY: +151.2
+10.20%0.00165960
JPY: 1,578.0
0.00154356
JPY: 1,467.6
0.00163317
JPY: 1,552.8
2019/10/130.00155900
JPY: 1,482.3
-0.00007600
JPY: -72.3
-4.65%0.00163160
JPY: 1,551.3
0.00153324
JPY: 1,457.8
0.00163599
JPY: 1,555.5
2019/10/120.00163500
JPY: 1,554.6
-0.00006000
JPY: -57.0
-3.54%0.00164000
JPY: 1,559.3
0.00152940
JPY: 1,454.2
0.00164172
JPY: 1,560.9
2019/10/110.00169500
JPY: 1,611.6
+0.00000400
JPY: +3.8
+0.24%0.00162580
JPY: 1,545.8
0.00152068
JPY: 1,445.9
0.00164643
JPY: 1,565.4
2019/10/100.00169100
JPY: 1,607.8
+0.00011300
JPY: +107.4
+7.16%0.00159760
JPY: 1,519.0
0.00150728
JPY: 1,433.1
0.00165033
JPY: 1,569.1
2019/10/090.00157800
JPY: 1,500.4
-0.00002300
JPY: -21.9
-1.44%0.00156820
JPY: 1,491.0
0.00149336
JPY: 1,419.9
0.00165371
JPY: 1,572.3
2019/10/080.00160100
JPY: 1,522.2
+0.00003700
JPY: +35.2
+2.37%0.00156640
JPY: 1,489.3
0.00148320
JPY: 1,410.2
0.00165889
JPY: 1,577.3
2019/10/070.00156400
JPY: 1,487.1
+0.00001000
JPY: +9.5
+0.64%0.00155200
JPY: 1,475.6
0.00147188
JPY: 1,399.5
0.00166357
JPY: 1,581.7
2019/10/060.00155400
JPY: 1,477.5
+0.00001000
JPY: +9.5
+0.65%0.00154980
JPY: 1,473.6
0.00146224
JPY: 1,390.3
0.00166856
JPY: 1,586.5
2019/10/050.00154400
JPY: 1,468.0
-0.00002500
JPY: -23.8
-1.59%0.00155600
JPY: 1,479.4
0.00145284
JPY: 1,381.4
0.00167201
JPY: 1,589.8
2019/10/040.00156900
JPY: 1,491.8
+0.00004000
JPY: +38.0
+2.62%0.00156320
JPY: 1,486.3
0.00144496
JPY: 1,373.9
0.00167560
JPY: 1,593.2
2019/10/030.00152900
JPY: 1,453.8
-0.00002400
JPY: -22.8
-1.55%0.00156480
JPY: 1,487.8
0.00143508
JPY: 1,364.5
0.00167880
JPY: 1,596.2
2019/10/020.00155300
JPY: 1,476.6
-0.00003200
JPY: -30.4
-2.02%0.00156520
JPY: 1,488.2
0.00142980
JPY: 1,359.5
0.00168248
JPY: 1,599.7
2019/10/010.00158500
JPY: 1,507.0
+0.00000500
JPY: +4.8
+0.32%0.00154500
JPY: 1,469.0
0.00142232
JPY: 1,352.3
0.00168481
JPY: 1,601.9
2019/09/300.00158000
JPY: 1,502.3
+0.00000300
JPY: +2.9
+0.19%0.00151500
JPY: 1,440.5
0.00141284
JPY: 1,343.3
0.00168544
JPY: 1,602.5
2019/09/290.00157700
JPY: 1,499.4
+0.00004600
JPY: +43.7
+3.00%0.00147300
JPY: 1,400.5
0.00140580
JPY: 1,336.6
0.00168749
JPY: 1,604.5
2019/09/280.00153100
JPY: 1,455.7
+0.00007900
JPY: +75.1
+5.44%0.00143820
JPY: 1,367.4
0.00140208
JPY: 1,333.1
0.00168929
JPY: 1,606.2
2019/09/270.00145200
JPY: 1,380.6
+0.00001700
JPY: +16.2
+1.18%0.00141600
JPY: 1,346.3
0.00140168
JPY: 1,332.7
0.00169331
JPY: 1,610.0
2019/09/260.00143500
JPY: 1,364.4
+0.00006500
JPY: +61.8
+4.74%0.00141640
JPY: 1,346.7
0.00140688
JPY: 1,337.7
0.00169915
JPY: 1,615.6
2019/09/250.00137000
JPY: 1,302.6
-0.00003300
JPY: -31.4
-2.35%0.00143180
JPY: 1,361.4
0.00141460
JPY: 1,345.0
0.00170948
JPY: 1,625.4
2019/09/240.00140300
JPY: 1,334.0
-0.00001700
JPY: -16.2
-1.20%0.00145380
JPY: 1,382.3
0.00142520
JPY: 1,355.1
0.00171865
JPY: 1,634.1
2019/09/230.00142000
JPY: 1,350.1
-0.00003400
JPY: -32.3
-2.34%0.00146520
JPY: 1,393.1
0.00143440
JPY: 1,363.8
0.00172672
JPY: 1,641.8

最新記事