仮想通貨 これから3年一気に稼ぐ(coinコイン)

DGD/BTC  取引所:binance


   終値: 0.00147000
JPY: 1,610.5
 前日比: +0.00000700 (+0.48%)
 24h取引量: 9.77000000

2019/09/19 01:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00146200 高値:0.00147500
 始値:0.00146300 終値:0.00147000

2019/09/19 01:49:00 更新

DGD/BTC (1日足)


5日平均乖離率:+4.21% 25日平均乖離率:-0.15% 75日平均乖離率:-16.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00147000
JPY: 1,619.3
+0.00000700
JPY: +7.7
+0.48%0.00141060
JPY: 1,553.9
0.00147224
JPY: 1,621.8
0.00175845
JPY: 1,937.1
2019/09/180.00146300
JPY: 1,611.6
+0.00004600
JPY: +50.7
+3.25%0.00138140
JPY: 1,521.7
0.00148952
JPY: 1,640.8
0.00176841
JPY: 1,948.1
2019/09/170.00141700
JPY: 1,560.9
+0.00005700
JPY: +62.8
+4.19%0.00135240
JPY: 1,489.8
0.00150672
JPY: 1,659.8
0.00177788
JPY: 1,958.5
2019/09/160.00136000
JPY: 1,498.2
+0.00001700
JPY: +18.7
+1.27%0.00133360
JPY: 1,469.1
0.00152392
JPY: 1,678.7
0.00178639
JPY: 1,967.9
2019/09/150.00134300
JPY: 1,479.4
+0.00001900
JPY: +20.9
+1.44%0.00132540
JPY: 1,460.0
0.00154452
JPY: 1,701.4
0.00179713
JPY: 1,979.7
2019/09/140.00132400
JPY: 1,458.5
+0.00000600
JPY: +6.6
+0.46%0.00132620
JPY: 1,460.9
0.00156604
JPY: 1,725.1
0.00181091
JPY: 1,994.9
2019/09/130.00131800
JPY: 1,451.9
-0.00000500
JPY: -5.5
-0.38%0.00132580
JPY: 1,460.5
0.00158572
JPY: 1,746.8
0.00182573
JPY: 2,011.2
2019/09/120.00132300
JPY: 1,457.4
+0.00000400
JPY: +4.4
+0.30%0.00134160
JPY: 1,477.9
0.00160736
JPY: 1,770.6
0.00183973
JPY: 2,026.6
2019/09/110.00131900
JPY: 1,453.0
-0.00002800
JPY: -30.8
-2.08%0.00135020
JPY: 1,487.4
0.00162800
JPY: 1,793.4
0.00185460
JPY: 2,043.0
2019/09/100.00134700
JPY: 1,483.8
+0.00002500
JPY: +27.5
+1.89%0.00135600
JPY: 1,493.8
0.00164780
JPY: 1,815.2
0.00186605
JPY: 2,055.6
2019/09/090.00132200
JPY: 1,456.3
-0.00007500
JPY: -82.6
-5.37%0.00136740
JPY: 1,506.3
0.00166940
JPY: 1,839.0
0.00187803
JPY: 2,068.8
2019/09/080.00139700
JPY: 1,538.9
+0.00003100
JPY: +34.1
+2.27%0.00139980
JPY: 1,542.0
0.00169328
JPY: 1,865.3
0.00188960
JPY: 2,081.6
2019/09/070.00136600
JPY: 1,504.8
+0.00001800
JPY: +19.8
+1.34%0.00142460
JPY: 1,569.3
0.00171812
JPY: 1,892.7
0.00190425
JPY: 2,097.7
2019/09/060.00134800
JPY: 1,484.9
-0.00005600
JPY: -61.7
-3.99%0.00146780
JPY: 1,616.9
0.00174112
JPY: 1,918.0
0.00192215
JPY: 2,117.4
2019/09/050.00140400
JPY: 1,546.6
-0.00008000
JPY: -88.1
-5.39%0.00152380
JPY: 1,678.6
0.00176856
JPY: 1,948.2
0.00194171
JPY: 2,139.0
2019/09/040.00148400
JPY: 1,634.8
-0.00003700
JPY: -40.8
-2.43%0.00157000
JPY: 1,729.5
0.00178808
JPY: 1,969.7
0.00195964
JPY: 2,158.7
2019/09/030.00152100
JPY: 1,675.5
-0.00006100
JPY: -67.2
-3.86%0.00159980
JPY: 1,762.3
0.00180396
JPY: 1,987.2
0.00198033
JPY: 2,181.5
2019/09/020.00158200
JPY: 1,742.7
-0.00004600
JPY: -50.7
-2.83%0.00162220
JPY: 1,787.0
0.00182192
JPY: 2,007.0
0.00200577
JPY: 2,209.5
2019/09/010.00162800
JPY: 1,793.4
-0.00000700
JPY: -7.7
-0.43%0.00164120
JPY: 1,807.9
0.00183884
JPY: 2,025.6
0.00202645
JPY: 2,232.3
2019/08/310.00163500
JPY: 1,801.1
+0.00000200
JPY: +2.2
+0.12%0.00166760
JPY: 1,837.0
0.00184696
JPY: 2,034.6
0.00204703
JPY: 2,255.0
2019/08/300.00163300
JPY: 1,798.9
0.00000000
JPY: 0.0
0.00%0.00168700
JPY: 1,858.4
0.00185176
JPY: 2,039.9
0.00206743
JPY: 2,277.4
2019/08/290.00163300
JPY: 1,798.9
-0.00004400
JPY: -48.5
-2.62%0.00174080
JPY: 1,917.6
0.00185860
JPY: 2,047.4
0.00208877
JPY: 2,301.0
2019/08/280.00167700
JPY: 1,847.4
-0.00008300
JPY: -91.4
-4.72%0.00179280
JPY: 1,974.9
0.00186876
JPY: 2,058.6
0.00211617
JPY: 2,331.1
2019/08/270.00176000
JPY: 1,938.8
+0.00002800
JPY: +30.8
+1.62%0.00182680
JPY: 2,012.4
0.00187816
JPY: 2,069.0
0.00214329
JPY: 2,361.0
2019/08/260.00173200
JPY: 1,907.9
-0.00017000
JPY: -187.3
-8.94%0.00184980
JPY: 2,037.7
0.00187980
JPY: 2,070.8
0.00217368
JPY: 2,394.5
2019/08/250.00190200
JPY: 2,095.2
+0.00000900
JPY: +9.9
+0.48%0.00187960
JPY: 2,070.5
0.00188412
JPY: 2,075.5
0.00220519
JPY: 2,429.2
2019/08/240.00189300
JPY: 2,085.3
+0.00004600
JPY: +50.7
+2.49%0.00186240
JPY: 2,051.6
0.00188520
JPY: 2,076.7
0.00223441
JPY: 2,461.4
2019/08/230.00184700
JPY: 2,034.6
-0.00002800
JPY: -30.8
-1.49%0.00185560
JPY: 2,044.1
0.00188904
JPY: 2,080.9
0.00226376
JPY: 2,493.7
2019/08/220.00187500
JPY: 2,065.5
-0.00000600
JPY: -6.6
-0.32%0.00185400
JPY: 2,042.3
0.00189468
JPY: 2,087.2
0.00229313
JPY: 2,526.1
2019/08/210.00188100
JPY: 2,072.1
+0.00006500
JPY: +71.6
+3.58%0.00184180
JPY: 2,028.9
0.00189920
JPY: 2,092.1
0.00232372
JPY: 2,559.8
2019/08/200.00181600
JPY: 2,000.5
-0.00004300
JPY: -47.4
-2.31%0.00184300
JPY: 2,030.2
0.00190172
JPY: 2,094.9
0.00235380
JPY: 2,592.9
2019/08/190.00185900
JPY: 2,047.8
+0.00002000
JPY: +22.0
+1.09%0.00186360
JPY: 2,052.9
0.00190776
JPY: 2,101.6
0.00238363
JPY: 2,625.8
2019/08/180.00183900
JPY: 2,025.8
+0.00002500
JPY: +27.5
+1.38%0.00189540
JPY: 2,087.9
0.00191148
JPY: 2,105.7
0.00241349
JPY: 2,658.7
2019/08/170.00181400
JPY: 1,998.3
-0.00007300
JPY: -80.4
-3.87%0.00191580
JPY: 2,110.4
0.00191544
JPY: 2,110.0
0.00244384
JPY: 2,692.1
2019/08/160.00188700
JPY: 2,078.7
-0.00003200
JPY: -35.3
-1.67%0.00195980
JPY: 2,158.9
0.00191540
JPY: 2,110.0
0.00247463
JPY: 2,726.0
2019/08/150.00191900
JPY: 2,113.9
-0.00009900
JPY: -109.1
-4.91%0.00196080
JPY: 2,160.0
0.00191244
JPY: 2,106.7
0.00250400
JPY: 2,758.4
2019/08/140.00201800
JPY: 2,223.0
+0.00007700
JPY: +84.8
+3.97%0.00195320
JPY: 2,151.6
0.00190804
JPY: 2,101.9
0.00253400
JPY: 2,791.4
2019/08/130.00194100
JPY: 2,138.2
-0.00009300
JPY: -102.4
-4.57%0.00194360
JPY: 2,141.0
0.00189952
JPY: 2,092.5
0.00256528
JPY: 2,825.9
2019/08/120.00203400
JPY: 2,240.6
+0.00014200
JPY: +156.4
+7.51%0.00195640
JPY: 2,155.1
0.00189100
JPY: 2,083.1
0.00259649
JPY: 2,860.3
2019/08/110.00189200
JPY: 2,084.2
+0.00001100
JPY: +12.1
+0.58%0.00191580
JPY: 2,110.4
0.00187492
JPY: 2,065.4
0.00262396
JPY: 2,890.5
2019/08/100.00188100
JPY: 2,072.1
-0.00008900
JPY: -98.0
-4.52%0.00188840
JPY: 2,080.2
0.00186860
JPY: 2,058.4
0.00265472
JPY: 2,924.4
2019/08/090.00197000
JPY: 2,170.1
-0.00003500
JPY: -38.6
-1.75%0.00187300
JPY: 2,063.3
0.00186184
JPY: 2,051.0
0.00268345
JPY: 2,956.1
2019/08/080.00200500
JPY: 2,208.7
+0.00017400
JPY: +191.7
+9.50%0.00185640
JPY: 2,045.0
0.00185632
JPY: 2,044.9
0.00271467
JPY: 2,990.4
2019/08/070.00183100
JPY: 2,017.0
+0.00007600
JPY: +83.7
+4.33%0.00183780
JPY: 2,024.5
0.00185172
JPY: 2,039.8
0.00274287
JPY: 3,021.5
2019/08/060.00175500
JPY: 1,933.3
-0.00004900
JPY: -54.0
-2.72%0.00183180
JPY: 2,017.9
0.00186688
JPY: 2,056.5
0.00277460
JPY: 3,056.5
2019/08/050.00180400
JPY: 1,987.3
-0.00008300
JPY: -91.4
-4.40%0.00184880
JPY: 2,036.6
0.00187900
JPY: 2,069.9
0.00280853
JPY: 3,093.8
2019/08/040.00188700
JPY: 2,078.7
-0.00002500
JPY: -27.5
-1.31%0.00187380
JPY: 2,064.2
0.00188716
JPY: 2,078.9
0.00284360
JPY: 3,132.5
2019/08/030.00191200
JPY: 2,106.2
+0.00011100
JPY: +122.3
+6.16%0.00189420
JPY: 2,086.6
0.00188476
JPY: 2,076.2
0.00287960
JPY: 3,172.1
2019/08/020.00180100
JPY: 1,984.0
-0.00003900
JPY: -43.0
-2.12%0.00190940
JPY: 2,103.4
0.00188744
JPY: 2,079.2
0.00291396
JPY: 3,210.0
2019/08/010.00184000
JPY: 2,026.9
-0.00008900
JPY: -98.0
-4.61%0.00194680
JPY: 2,144.6
0.00190068
JPY: 2,093.8
0.00295091
JPY: 3,250.7
2019/07/310.00192900
JPY: 2,125.0
-0.00006000
JPY: -66.1
-3.02%0.00196760
JPY: 2,167.5
0.00191900
JPY: 2,113.9
0.00299015
JPY: 3,293.9

最新記事