仮想通貨 これから3年一気に稼ぐ(coinコイン)

DLT/BTC  取引所:binance


   終値: 0.00000431
JPY: 4.7
 前日比: -0.00000002 (-0.46%)
 24h取引量: 81.94000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000427 高値:0.00000436
 始値:0.00000432 終値:0.00000431

2019/09/19 01:51:00 更新

DLT/BTC (1日足)


5日平均乖離率:+0.37% 25日平均乖離率:+10.64% 75日平均乖離率:-14.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000431
JPY: 4.7
-0.00000002
JPY: -0.0
-0.46%0.00000429
JPY: 4.7
0.00000390
JPY: 4.3
0.00000502
JPY: 5.5
2019/09/180.00000433
JPY: 4.8
+0.00000028
JPY: +0.3
+6.91%0.00000411
JPY: 4.5
0.00000392
JPY: 4.3
0.00000507
JPY: 5.6
2019/09/170.00000405
JPY: 4.5
-0.00000021
JPY: -0.2
-4.93%0.00000393
JPY: 4.3
0.00000394
JPY: 4.3
0.00000512
JPY: 5.6
2019/09/160.00000426
JPY: 4.7
-0.00000026
JPY: -0.3
-5.75%0.00000376
JPY: 4.1
0.00000396
JPY: 4.4
0.00000517
JPY: 5.7
2019/09/150.00000452
JPY: 5.0
+0.00000114
JPY: +1.3
+33.73%0.00000360
JPY: 4.0
0.00000398
JPY: 4.4
0.00000522
JPY: 5.8
2019/09/140.00000338
JPY: 3.7
-0.00000006
JPY: -0.1
-1.74%0.00000349
JPY: 3.9
0.00000398
JPY: 4.4
0.00000528
JPY: 5.8
2019/09/130.00000344
JPY: 3.8
+0.00000023
JPY: +0.3
+7.17%0.00000345
JPY: 3.8
0.00000402
JPY: 4.4
0.00000535
JPY: 5.9
2019/09/120.00000321
JPY: 3.5
-0.00000026
JPY: -0.3
-7.49%0.00000341
JPY: 3.8
0.00000405
JPY: 4.5
0.00000542
JPY: 6.0
2019/09/110.00000347
JPY: 3.8
-0.00000050
JPY: -0.6
-12.59%0.00000339
JPY: 3.7
0.00000410
JPY: 4.5
0.00000548
JPY: 6.0
2019/09/100.00000397
JPY: 4.4
+0.00000079
JPY: +0.9
+24.84%0.00000329
JPY: 3.6
0.00000414
JPY: 4.6
0.00000554
JPY: 6.1
2019/09/090.00000318
JPY: 3.5
-0.00000002
JPY: -0.0
-0.63%0.00000315
JPY: 3.5
0.00000416
JPY: 4.6
0.00000560
JPY: 6.2
2019/09/080.00000320
JPY: 3.5
+0.00000007
JPY: +0.1
+2.24%0.00000323
JPY: 3.6
0.00000422
JPY: 4.6
0.00000566
JPY: 6.2
2019/09/070.00000313
JPY: 3.4
+0.00000018
JPY: +0.2
+6.10%0.00000330
JPY: 3.6
0.00000428
JPY: 4.7
0.00000574
JPY: 6.3
2019/09/060.00000295
JPY: 3.3
-0.00000032
JPY: -0.4
-9.79%0.00000348
JPY: 3.8
0.00000434
JPY: 4.8
0.00000583
JPY: 6.4
2019/09/050.00000327
JPY: 3.6
-0.00000033
JPY: -0.4
-9.17%0.00000375
JPY: 4.1
0.00000441
JPY: 4.9
0.00000593
JPY: 6.5
2019/09/040.00000360
JPY: 4.0
+0.00000003
JPY: +0.0
+0.84%0.00000394
JPY: 4.3
0.00000447
JPY: 4.9
0.00000602
JPY: 6.6
2019/09/030.00000357
JPY: 3.9
-0.00000046
JPY: -0.5
-11.41%0.00000410
JPY: 4.5
0.00000450
JPY: 5.0
0.00000612
JPY: 6.7
2019/09/020.00000403
JPY: 4.4
-0.00000023
JPY: -0.3
-5.40%0.00000426
JPY: 4.7
0.00000453
JPY: 5.0
0.00000624
JPY: 6.9
2019/09/010.00000426
JPY: 4.7
+0.00000003
JPY: +0.0
+0.71%0.00000441
JPY: 4.9
0.00000456
JPY: 5.0
0.00000637
JPY: 7.0
2019/08/310.00000423
JPY: 4.7
-0.00000018
JPY: -0.2
-4.08%0.00000450
JPY: 5.0
0.00000457
JPY: 5.0
0.00000648
JPY: 7.1
2019/08/300.00000441
JPY: 4.9
+0.00000004
JPY: +0.0
+0.92%0.00000461
JPY: 5.1
0.00000460
JPY: 5.1
0.00000660
JPY: 7.3
2019/08/290.00000437
JPY: 4.8
-0.00000041
JPY: -0.5
-8.58%0.00000469
JPY: 5.2
0.00000462
JPY: 5.1
0.00000671
JPY: 7.4
2019/08/280.00000478
JPY: 5.3
+0.00000006
JPY: +0.1
+1.27%0.00000481
JPY: 5.3
0.00000468
JPY: 5.2
0.00000683
JPY: 7.5
2019/08/270.00000472
JPY: 5.2
-0.00000003
JPY: -0.0
-0.63%0.00000477
JPY: 5.3
0.00000472
JPY: 5.2
0.00000696
JPY: 7.7
2019/08/260.00000475
JPY: 5.2
-0.00000007
JPY: -0.1
-1.45%0.00000478
JPY: 5.3
0.00000477
JPY: 5.3
0.00000711
JPY: 7.8
2019/08/250.00000482
JPY: 5.3
-0.00000018
JPY: -0.2
-3.60%0.00000470
JPY: 5.2
0.00000483
JPY: 5.3
0.00000725
JPY: 8.0
2019/08/240.00000500
JPY: 5.5
+0.00000044
JPY: +0.5
+9.65%0.00000461
JPY: 5.1
0.00000488
JPY: 5.4
0.00000739
JPY: 8.1
2019/08/230.00000456
JPY: 5.0
-0.00000019
JPY: -0.2
-4.00%0.00000447
JPY: 4.9
0.00000494
JPY: 5.4
0.00000753
JPY: 8.3
2019/08/220.00000475
JPY: 5.2
+0.00000039
JPY: +0.4
+8.95%0.00000444
JPY: 4.9
0.00000503
JPY: 5.5
0.00000766
JPY: 8.4
2019/08/210.00000436
JPY: 4.8
-0.00000002
JPY: -0.0
-0.46%0.00000438
JPY: 4.8
0.00000509
JPY: 5.6
0.00000779
JPY: 8.6
2019/08/200.00000438
JPY: 4.8
+0.00000008
JPY: +0.1
+1.86%0.00000441
JPY: 4.9
0.00000516
JPY: 5.7
0.00000792
JPY: 8.7
2019/08/190.00000430
JPY: 4.7
-0.00000013
JPY: -0.1
-2.93%0.00000445
JPY: 4.9
0.00000524
JPY: 5.8
0.00000804
JPY: 8.9
2019/08/180.00000443
JPY: 4.9
+0.00000002
JPY: +0.0
+0.45%0.00000454
JPY: 5.0
0.00000531
JPY: 5.8
0.00000817
JPY: 9.0
2019/08/170.00000441
JPY: 4.9
-0.00000013
JPY: -0.1
-2.86%0.00000460
JPY: 5.1
0.00000538
JPY: 5.9
0.00000829
JPY: 9.1
2019/08/160.00000454
JPY: 5.0
-0.00000002
JPY: -0.0
-0.44%0.00000464
JPY: 5.1
0.00000545
JPY: 6.0
0.00000841
JPY: 9.3
2019/08/150.00000456
JPY: 5.0
-0.00000021
JPY: -0.2
-4.40%0.00000468
JPY: 5.2
0.00000550
JPY: 6.1
0.00000853
JPY: 9.4
2019/08/140.00000477
JPY: 5.3
+0.00000006
JPY: +0.1
+1.27%0.00000464
JPY: 5.1
0.00000555
JPY: 6.1
0.00000864
JPY: 9.5
2019/08/130.00000471
JPY: 5.2
+0.00000007
JPY: +0.1
+1.51%0.00000459
JPY: 5.1
0.00000560
JPY: 6.2
0.00000875
JPY: 9.6
2019/08/120.00000464
JPY: 5.1
-0.00000006
JPY: -0.1
-1.28%0.00000456
JPY: 5.0
0.00000565
JPY: 6.2
0.00000888
JPY: 9.8
2019/08/110.00000470
JPY: 5.2
+0.00000031
JPY: +0.3
+7.06%0.00000456
JPY: 5.0
0.00000570
JPY: 6.3
0.00000899
JPY: 9.9
2019/08/100.00000439
JPY: 4.8
-0.00000011
JPY: -0.1
-2.44%0.00000459
JPY: 5.1
0.00000577
JPY: 6.4
0.00000911
JPY: 10.0
2019/08/090.00000450
JPY: 5.0
-0.00000006
JPY: -0.1
-1.32%0.00000471
JPY: 5.2
0.00000585
JPY: 6.5
0.00000923
JPY: 10.2
2019/08/080.00000456
JPY: 5.0
-0.00000010
JPY: -0.1
-2.15%0.00000499
JPY: 5.5
0.00000591
JPY: 6.5
0.00000938
JPY: 10.3
2019/08/070.00000466
JPY: 5.1
-0.00000018
JPY: -0.2
-3.72%0.00000523
JPY: 5.8
0.00000598
JPY: 6.6
0.00000952
JPY: 10.5
2019/08/060.00000484
JPY: 5.3
-0.00000016
JPY: -0.2
-3.20%0.00000551
JPY: 6.1
0.00000605
JPY: 6.7
0.00000969
JPY: 10.7
2019/08/050.00000500
JPY: 5.5
-0.00000088
JPY: -1.0
-14.97%0.00000578
JPY: 6.4
0.00000612
JPY: 6.7
0.00000985
JPY: 10.9
2019/08/040.00000588
JPY: 6.5
+0.00000010
JPY: +0.1
+1.73%0.00000597
JPY: 6.6
0.00000616
JPY: 6.8
0.00001000
JPY: 11.0
2019/08/030.00000578
JPY: 6.4
-0.00000025
JPY: -0.3
-4.15%0.00000610
JPY: 6.7
0.00000617
JPY: 6.8
0.00001013
JPY: 11.2
2019/08/020.00000603
JPY: 6.6
-0.00000019
JPY: -0.2
-3.05%0.00000632
JPY: 7.0
0.00000621
JPY: 6.8
0.00001025
JPY: 11.3
2019/08/010.00000622
JPY: 6.9
+0.00000028
JPY: +0.3
+4.71%0.00000637
JPY: 7.0
0.00000627
JPY: 6.9
0.00001037
JPY: 11.4
2019/07/310.00000594
JPY: 6.5
-0.00000060
JPY: -0.7
-9.17%0.00000636
JPY: 7.0
0.00000634
JPY: 7.0
0.00001051
JPY: 11.6

最新記事