仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000076
JPY: 0.8
 前日比: +0.00000001 (+1.33%)
 24h取引量: 51.32000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000074 高値:0.00000078
 始値:0.00000075 終値:0.00000076

2019/09/19 01:52:00 更新

DNT/BTC (1日足)


5日平均乖離率:+9.51% 25日平均乖離率:+10.53% 75日平均乖離率:-6.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000076
JPY: 0.8
+0.00000001
JPY: +0.0
+1.33%0.00000069
JPY: 0.8
0.00000069
JPY: 0.8
0.00000081
JPY: 0.9
2019/09/180.00000075
JPY: 0.8
+0.00000006
JPY: +0.1
+8.70%0.00000067
JPY: 0.7
0.00000069
JPY: 0.8
0.00000082
JPY: 0.9
2019/09/170.00000069
JPY: 0.8
+0.00000006
JPY: +0.1
+9.52%0.00000066
JPY: 0.7
0.00000069
JPY: 0.8
0.00000083
JPY: 0.9
2019/09/160.00000063
JPY: 0.7
-0.00000001
JPY: -0.0
-1.56%0.00000065
JPY: 0.7
0.00000068
JPY: 0.8
0.00000083
JPY: 0.9
2019/09/150.00000064
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000068
JPY: 0.8
0.00000084
JPY: 0.9
2019/09/140.00000064
JPY: 0.7
-0.00000004
JPY: -0.0
-5.88%0.00000067
JPY: 0.7
0.00000068
JPY: 0.8
0.00000086
JPY: 0.9
2019/09/130.00000068
JPY: 0.7
+0.00000003
JPY: +0.0
+4.62%0.00000068
JPY: 0.7
0.00000068
JPY: 0.8
0.00000087
JPY: 1.0
2019/09/120.00000065
JPY: 0.7
-0.00000005
JPY: -0.1
-7.14%0.00000066
JPY: 0.7
0.00000068
JPY: 0.8
0.00000088
JPY: 1.0
2019/09/110.00000070
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000068
JPY: 0.8
0.00000089
JPY: 1.0
2019/09/100.00000070
JPY: 0.8
+0.00000005
JPY: +0.1
+7.69%0.00000064
JPY: 0.7
0.00000068
JPY: 0.7
0.00000089
JPY: 1.0
2019/09/090.00000065
JPY: 0.7
+0.00000003
JPY: +0.0
+4.84%0.00000063
JPY: 0.7
0.00000067
JPY: 0.7
0.00000090
JPY: 1.0
2019/09/080.00000062
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.7
0.00000067
JPY: 0.7
0.00000091
JPY: 1.0
2019/09/070.00000062
JPY: 0.7
+0.00000003
JPY: +0.0
+5.08%0.00000063
JPY: 0.7
0.00000068
JPY: 0.7
0.00000092
JPY: 1.0
2019/09/060.00000059
JPY: 0.7
-0.00000007
JPY: -0.1
-10.61%0.00000063
JPY: 0.7
0.00000068
JPY: 0.7
0.00000093
JPY: 1.0
2019/09/050.00000066
JPY: 0.7
+0.00000001
JPY: +0.0
+1.54%0.00000065
JPY: 0.7
0.00000068
JPY: 0.8
0.00000095
JPY: 1.0
2019/09/040.00000065
JPY: 0.7
+0.00000003
JPY: +0.0
+4.84%0.00000067
JPY: 0.7
0.00000068
JPY: 0.8
0.00000096
JPY: 1.1
2019/09/030.00000062
JPY: 0.7
-0.00000003
JPY: -0.0
-4.62%0.00000069
JPY: 0.8
0.00000068
JPY: 0.7
0.00000097
JPY: 1.1
2019/09/020.00000065
JPY: 0.7
-0.00000004
JPY: -0.0
-5.80%0.00000071
JPY: 0.8
0.00000068
JPY: 0.7
0.00000099
JPY: 1.1
2019/09/010.00000069
JPY: 0.8
-0.00000006
JPY: -0.1
-8.00%0.00000073
JPY: 0.8
0.00000068
JPY: 0.7
0.00000101
JPY: 1.1
2019/08/310.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.8
0.00000068
JPY: 0.7
0.00000102
JPY: 1.1
2019/08/300.00000075
JPY: 0.8
+0.00000005
JPY: +0.1
+7.14%0.00000077
JPY: 0.8
0.00000068
JPY: 0.7
0.00000104
JPY: 1.1
2019/08/290.00000070
JPY: 0.8
-0.00000006
JPY: -0.1
-7.89%0.00000077
JPY: 0.8
0.00000068
JPY: 0.7
0.00000105
JPY: 1.2
2019/08/280.00000076
JPY: 0.8
-0.00000004
JPY: -0.0
-5.00%0.00000077
JPY: 0.8
0.00000068
JPY: 0.8
0.00000107
JPY: 1.2
2019/08/270.00000080
JPY: 0.9
-0.00000004
JPY: -0.0
-4.76%0.00000075
JPY: 0.8
0.00000069
JPY: 0.8
0.00000109
JPY: 1.2
2019/08/260.00000084
JPY: 0.9
+0.00000011
JPY: +0.1
+15.07%0.00000072
JPY: 0.8
0.00000069
JPY: 0.8
0.00000111
JPY: 1.2
2019/08/250.00000073
JPY: 0.8
+0.00000001
JPY: +0.0
+1.39%0.00000068
JPY: 0.7
0.00000070
JPY: 0.8
0.00000113
JPY: 1.2
2019/08/240.00000072
JPY: 0.8
+0.00000007
JPY: +0.1
+10.77%0.00000066
JPY: 0.7
0.00000071
JPY: 0.8
0.00000115
JPY: 1.3
2019/08/230.00000065
JPY: 0.7
-0.00000001
JPY: -0.0
-1.52%0.00000064
JPY: 0.7
0.00000072
JPY: 0.8
0.00000117
JPY: 1.3
2019/08/220.00000066
JPY: 0.7
+0.00000003
JPY: +0.0
+4.76%0.00000063
JPY: 0.7
0.00000074
JPY: 0.8
0.00000119
JPY: 1.3
2019/08/210.00000063
JPY: 0.7
-0.00000001
JPY: -0.0
-1.56%0.00000062
JPY: 0.7
0.00000075
JPY: 0.8
0.00000122
JPY: 1.3
2019/08/200.00000064
JPY: 0.7
+0.00000002
JPY: +0.0
+3.23%0.00000062
JPY: 0.7
0.00000076
JPY: 0.8
0.00000124
JPY: 1.4
2019/08/190.00000062
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.7
0.00000078
JPY: 0.9
0.00000126
JPY: 1.4
2019/08/180.00000062
JPY: 0.7
+0.00000001
JPY: +0.0
+1.64%0.00000064
JPY: 0.7
0.00000080
JPY: 0.9
0.00000128
JPY: 1.4
2019/08/170.00000061
JPY: 0.7
-0.00000002
JPY: -0.0
-3.17%0.00000065
JPY: 0.7
0.00000081
JPY: 0.9
0.00000130
JPY: 1.4
2019/08/160.00000063
JPY: 0.7
-0.00000002
JPY: -0.0
-3.08%0.00000066
JPY: 0.7
0.00000083
JPY: 0.9
0.00000133
JPY: 1.5
2019/08/150.00000065
JPY: 0.7
-0.00000004
JPY: -0.0
-5.80%0.00000066
JPY: 0.7
0.00000084
JPY: 0.9
0.00000135
JPY: 1.5
2019/08/140.00000069
JPY: 0.8
+0.00000002
JPY: +0.0
+2.99%0.00000065
JPY: 0.7
0.00000086
JPY: 0.9
0.00000137
JPY: 1.5
2019/08/130.00000067
JPY: 0.7
+0.00000001
JPY: +0.0
+1.52%0.00000064
JPY: 0.7
0.00000087
JPY: 1.0
0.00000139
JPY: 1.5
2019/08/120.00000066
JPY: 0.7
+0.00000002
JPY: +0.0
+3.13%0.00000064
JPY: 0.7
0.00000088
JPY: 1.0
0.00000141
JPY: 1.6
2019/08/110.00000064
JPY: 0.7
+0.00000004
JPY: +0.0
+6.67%0.00000064
JPY: 0.7
0.00000089
JPY: 1.0
0.00000144
JPY: 1.6
2019/08/100.00000060
JPY: 0.7
-0.00000002
JPY: -0.0
-3.23%0.00000065
JPY: 0.7
0.00000090
JPY: 1.0
0.00000146
JPY: 1.6
2019/08/090.00000062
JPY: 0.7
-0.00000005
JPY: -0.1
-7.46%0.00000068
JPY: 0.8
0.00000091
JPY: 1.0
0.00000148
JPY: 1.6
2019/08/080.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.8
0.00000093
JPY: 1.0
0.00000151
JPY: 1.7
2019/08/070.00000067
JPY: 0.7
-0.00000003
JPY: -0.0
-4.29%0.00000078
JPY: 0.9
0.00000095
JPY: 1.0
0.00000153
JPY: 1.7
2019/08/060.00000070
JPY: 0.8
-0.00000005
JPY: -0.1
-6.67%0.00000082
JPY: 0.9
0.00000097
JPY: 1.1
0.00000155
JPY: 1.7
2019/08/050.00000075
JPY: 0.8
-0.00000013
JPY: -0.1
-14.77%0.00000087
JPY: 1.0
0.00000099
JPY: 1.1
0.00000158
JPY: 1.7
2019/08/040.00000088
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 1.0
0.00000100
JPY: 1.1
0.00000160
JPY: 1.8
2019/08/030.00000088
JPY: 1.0
-0.00000003
JPY: -0.0
-3.30%0.00000095
JPY: 1.0
0.00000101
JPY: 1.1
0.00000161
JPY: 1.8
2019/08/020.00000091
JPY: 1.0
-0.00000003
JPY: -0.0
-3.19%0.00000098
JPY: 1.1
0.00000102
JPY: 1.1
0.00000163
JPY: 1.8
2019/08/010.00000094
JPY: 1.0
-0.00000008
JPY: -0.1
-7.84%0.00000100
JPY: 1.1
0.00000103
JPY: 1.1
0.00000164
JPY: 1.8
2019/07/310.00000102
JPY: 1.1
+0.00000001
JPY: +0.0
+0.99%0.00000101
JPY: 1.1
0.00000105
JPY: 1.2
0.00000166
JPY: 1.8

最新記事