仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000070
JPY: 0.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 6.22000000

2019/11/12 06:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 952,594.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000069 高値:0.00000071
 始値:0.00000070 終値:0.00000070

2019/11/12 06:29:00 更新

DNT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-2.56% 75日平均乖離率:-5.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 952,594.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00000070
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 0.7
0.00000072
JPY: 0.7
0.00000074
JPY: 0.7
2019/11/110.00000070
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 0.7
0.00000072
JPY: 0.7
0.00000074
JPY: 0.7
2019/11/100.00000070
JPY: 0.7
-0.00000001
JPY: -0.0
-1.41%0.00000070
JPY: 0.7
0.00000073
JPY: 0.7
0.00000074
JPY: 0.7
2019/11/090.00000071
JPY: 0.7
+0.00000002
JPY: +0.0
+2.90%0.00000070
JPY: 0.7
0.00000073
JPY: 0.7
0.00000074
JPY: 0.7
2019/11/080.00000069
JPY: 0.7
-0.00000002
JPY: -0.0
-2.82%0.00000070
JPY: 0.7
0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
2019/11/070.00000071
JPY: 0.7
+0.00000001
JPY: +0.0
+1.43%0.00000070
JPY: 0.7
0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
2019/11/060.00000070
JPY: 0.7
+0.00000001
JPY: +0.0
+1.45%0.00000069
JPY: 0.7
0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
2019/11/050.00000069
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.7
0.00000076
JPY: 0.7
0.00000075
JPY: 0.7
2019/11/040.00000069
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.6
0.00000076
JPY: 0.7
0.00000075
JPY: 0.7
2019/11/030.00000069
JPY: 0.7
+0.00000002
JPY: +0.0
+2.99%0.00000068
JPY: 0.6
0.00000077
JPY: 0.7
0.00000075
JPY: 0.7
2019/11/020.00000067
JPY: 0.6
-0.00000001
JPY: -0.0
-1.47%0.00000068
JPY: 0.6
0.00000078
JPY: 0.7
0.00000074
JPY: 0.7
2019/11/010.00000068
JPY: 0.6
+0.00000001
JPY: +0.0
+1.49%0.00000068
JPY: 0.6
0.00000079
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/310.00000067
JPY: 0.6
-0.00000002
JPY: -0.0
-2.90%0.00000067
JPY: 0.6
0.00000080
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/300.00000069
JPY: 0.7
+0.00000002
JPY: +0.0
+2.99%0.00000067
JPY: 0.6
0.00000081
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/290.00000067
JPY: 0.6
-0.00000002
JPY: -0.0
-2.90%0.00000069
JPY: 0.7
0.00000081
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/280.00000069
JPY: 0.7
+0.00000004
JPY: +0.0
+6.15%0.00000072
JPY: 0.7
0.00000082
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/270.00000065
JPY: 0.6
-0.00000001
JPY: -0.0
-1.52%0.00000074
JPY: 0.7
0.00000083
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/260.00000066
JPY: 0.6
-0.00000014
JPY: -0.1
-17.50%0.00000078
JPY: 0.7
0.00000083
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/250.00000080
JPY: 0.8
-0.00000001
JPY: -0.0
-1.23%0.00000081
JPY: 0.8
0.00000084
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/240.00000081
JPY: 0.8
+0.00000003
JPY: +0.0
+3.85%0.00000081
JPY: 0.8
0.00000083
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/230.00000078
JPY: 0.7
-0.00000006
JPY: -0.1
-7.14%0.00000080
JPY: 0.8
0.00000083
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/220.00000084
JPY: 0.8
+0.00000002
JPY: +0.0
+2.44%0.00000080
JPY: 0.8
0.00000083
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/210.00000082
JPY: 0.8
+0.00000004
JPY: +0.0
+5.13%0.00000079
JPY: 0.8
0.00000083
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/200.00000078
JPY: 0.7
+0.00000001
JPY: +0.0
+1.30%0.00000079
JPY: 0.8
0.00000082
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/190.00000077
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.8
0.00000082
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/180.00000077
JPY: 0.7
-0.00000005
JPY: -0.0
-6.10%0.00000083
JPY: 0.8
0.00000082
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/170.00000082
JPY: 0.8
+0.00000001
JPY: +0.0
+1.23%0.00000084
JPY: 0.8
0.00000082
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/160.00000081
JPY: 0.8
-0.00000008
JPY: -0.1
-8.99%0.00000086
JPY: 0.8
0.00000082
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/150.00000089
JPY: 0.8
+0.00000003
JPY: +0.0
+3.49%0.00000087
JPY: 0.8
0.00000082
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/140.00000086
JPY: 0.8
+0.00000002
JPY: +0.0
+2.38%0.00000088
JPY: 0.8
0.00000081
JPY: 0.8
0.00000073
JPY: 0.7
2019/10/130.00000084
JPY: 0.8
-0.00000004
JPY: -0.0
-4.55%0.00000088
JPY: 0.8
0.00000081
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/120.00000088
JPY: 0.8
-0.00000001
JPY: -0.0
-1.12%0.00000090
JPY: 0.9
0.00000081
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/110.00000089
JPY: 0.8
-0.00000005
JPY: -0.0
-5.32%0.00000090
JPY: 0.9
0.00000080
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/100.00000094
JPY: 0.9
+0.00000007
JPY: +0.1
+8.05%0.00000089
JPY: 0.9
0.00000079
JPY: 0.8
0.00000074
JPY: 0.7
2019/10/090.00000087
JPY: 0.8
-0.00000003
JPY: -0.0
-3.33%0.00000087
JPY: 0.8
0.00000078
JPY: 0.7
0.00000074
JPY: 0.7
2019/10/080.00000090
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 0.8
0.00000077
JPY: 0.7
0.00000074
JPY: 0.7
2019/10/070.00000090
JPY: 0.9
+0.00000004
JPY: +0.0
+4.65%0.00000087
JPY: 0.8
0.00000076
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/060.00000086
JPY: 0.8
+0.00000003
JPY: +0.0
+3.61%0.00000084
JPY: 0.8
0.00000075
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/050.00000083
JPY: 0.8
-0.00000007
JPY: -0.1
-7.78%0.00000082
JPY: 0.8
0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/040.00000090
JPY: 0.9
+0.00000006
JPY: +0.1
+7.14%0.00000080
JPY: 0.8
0.00000074
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/030.00000084
JPY: 0.8
+0.00000007
JPY: +0.1
+9.09%0.00000077
JPY: 0.7
0.00000073
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/020.00000077
JPY: 0.7
+0.00000003
JPY: +0.0
+4.05%0.00000075
JPY: 0.7
0.00000072
JPY: 0.7
0.00000075
JPY: 0.7
2019/10/010.00000074
JPY: 0.7
-0.00000001
JPY: -0.0
-1.33%0.00000074
JPY: 0.7
0.00000071
JPY: 0.7
0.00000076
JPY: 0.7
2019/09/300.00000075
JPY: 0.7
+0.00000001
JPY: +0.0
+1.35%0.00000074
JPY: 0.7
0.00000071
JPY: 0.7
0.00000076
JPY: 0.7
2019/09/290.00000074
JPY: 0.7
-0.00000002
JPY: -0.0
-2.63%0.00000073
JPY: 0.7
0.00000070
JPY: 0.7
0.00000076
JPY: 0.7
2019/09/280.00000076
JPY: 0.7
+0.00000005
JPY: +0.0
+7.04%0.00000073
JPY: 0.7
0.00000070
JPY: 0.7
0.00000076
JPY: 0.7
2019/09/270.00000071
JPY: 0.7
-0.00000001
JPY: -0.0
-1.39%0.00000075
JPY: 0.7
0.00000069
JPY: 0.7
0.00000077
JPY: 0.7
2019/09/260.00000072
JPY: 0.7
+0.00000002
JPY: +0.0
+2.86%0.00000077
JPY: 0.7
0.00000069
JPY: 0.7
0.00000077
JPY: 0.7
2019/09/250.00000070
JPY: 0.7
-0.00000004
JPY: -0.0
-5.41%0.00000077
JPY: 0.7
0.00000069
JPY: 0.7
0.00000078
JPY: 0.7
2019/09/240.00000074
JPY: 0.7
-0.00000016
JPY: -0.2
-17.78%0.00000078
JPY: 0.7
0.00000069
JPY: 0.7
0.00000079
JPY: 0.7
2019/09/230.00000090
JPY: 0.9
+0.00000011
JPY: +0.1
+13.92%0.00000080
JPY: 0.8
0.00000069
JPY: 0.7
0.00000079
JPY: 0.8

最新記事