仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000068
JPY: 0.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.43000000

2020/06/06 14:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,687.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000066 高値:0.00000068
 始値:0.00000068 終値:0.00000068

2020/06/06 14:45:00 更新

DNT/BTC (1日足)


5日平均乖離率:+3.34% 25日平均乖離率:+18.06% 75日平均乖離率:+22.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,687.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000058
JPY: 0.6
0.00000056
JPY: 0.6
2020/06/050.00000068
JPY: 0.7
+0.00000001
JPY: +0.0
+1.49%0.00000066
JPY: 0.7
0.00000057
JPY: 0.6
0.00000056
JPY: 0.6
2020/06/040.00000067
JPY: 0.7
+0.00000002
JPY: +0.0
+3.08%0.00000066
JPY: 0.7
0.00000056
JPY: 0.6
0.00000055
JPY: 0.6
2020/06/030.00000065
JPY: 0.7
+0.00000004
JPY: +0.0
+6.56%0.00000066
JPY: 0.7
0.00000055
JPY: 0.6
0.00000055
JPY: 0.6
2020/06/020.00000061
JPY: 0.6
-0.00000007
JPY: -0.1
-10.29%0.00000065
JPY: 0.7
0.00000054
JPY: 0.6
0.00000055
JPY: 0.6
2020/06/010.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000065
JPY: 0.7
0.00000054
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/310.00000068
JPY: 0.7
+0.00000002
JPY: +0.0
+3.03%0.00000065
JPY: 0.7
0.00000053
JPY: 0.6
0.00000055
JPY: 0.6
2020/05/300.00000066
JPY: 0.7
+0.00000002
JPY: +0.0
+3.13%0.00000065
JPY: 0.7
0.00000052
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/290.00000064
JPY: 0.7
+0.00000003
JPY: +0.0
+4.92%0.00000065
JPY: 0.7
0.00000051
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/280.00000061
JPY: 0.6
-0.00000003
JPY: -0.0
-4.69%0.00000063
JPY: 0.7
0.00000051
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/270.00000064
JPY: 0.7
-0.00000004
JPY: -0.0
-5.88%0.00000062
JPY: 0.6
0.00000050
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/260.00000068
JPY: 0.7
+0.00000002
JPY: +0.0
+3.03%0.00000059
JPY: 0.6
0.00000049
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/250.00000066
JPY: 0.7
+0.00000008
JPY: +0.1
+13.79%0.00000056
JPY: 0.6
0.00000049
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/240.00000058
JPY: 0.6
+0.00000006
JPY: +0.1
+11.54%0.00000053
JPY: 0.6
0.00000048
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/230.00000052
JPY: 0.5
-0.00000001
JPY: -0.0
-1.89%0.00000050
JPY: 0.5
0.00000048
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/220.00000053
JPY: 0.6
+0.00000003
JPY: +0.0
+6.00%0.00000049
JPY: 0.5
0.00000048
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/210.00000050
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 0.5
0.00000048
JPY: 0.5
0.00000055
JPY: 0.6
2020/05/200.00000050
JPY: 0.5
+0.00000005
JPY: +0.1
+11.11%0.00000047
JPY: 0.5
0.00000048
JPY: 0.5
0.00000056
JPY: 0.6
2020/05/190.00000045
JPY: 0.5
-0.00000001
JPY: -0.0
-2.17%0.00000046
JPY: 0.5
0.00000049
JPY: 0.5
0.00000056
JPY: 0.6
2020/05/180.00000046
JPY: 0.5
-0.00000001
JPY: -0.0
-2.13%0.00000046
JPY: 0.5
0.00000049
JPY: 0.5
0.00000056
JPY: 0.6
2020/05/170.00000047
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000046
JPY: 0.5
0.00000050
JPY: 0.5
0.00000057
JPY: 0.6
2020/05/160.00000047
JPY: 0.5
+0.00000001
JPY: +0.0
+2.17%0.00000047
JPY: 0.5
0.00000050
JPY: 0.5
0.00000057
JPY: 0.6
2020/05/150.00000046
JPY: 0.5
+0.00000001
JPY: +0.0
+2.22%0.00000047
JPY: 0.5
0.00000050
JPY: 0.5
0.00000057
JPY: 0.6
2020/05/140.00000045
JPY: 0.5
-0.00000002
JPY: -0.0
-4.26%0.00000046
JPY: 0.5
0.00000051
JPY: 0.5
0.00000058
JPY: 0.6
2020/05/130.00000047
JPY: 0.5
-0.00000001
JPY: -0.0
-2.08%0.00000047
JPY: 0.5
0.00000051
JPY: 0.5
0.00000058
JPY: 0.6
2020/05/120.00000048
JPY: 0.5
+0.00000001
JPY: +0.0
+2.13%0.00000046
JPY: 0.5
0.00000052
JPY: 0.5
0.00000059
JPY: 0.6
2020/05/110.00000047
JPY: 0.5
+0.00000002
JPY: +0.0
+4.44%0.00000045
JPY: 0.5
0.00000052
JPY: 0.6
0.00000059
JPY: 0.6
2020/05/100.00000045
JPY: 0.5
-0.00000002
JPY: -0.0
-4.26%0.00000045
JPY: 0.5
0.00000053
JPY: 0.6
0.00000059
JPY: 0.6
2020/05/090.00000047
JPY: 0.5
+0.00000005
JPY: +0.1
+11.90%0.00000046
JPY: 0.5
0.00000053
JPY: 0.6
0.00000059
JPY: 0.6
2020/05/080.00000042
JPY: 0.4
-0.00000002
JPY: -0.0
-4.55%0.00000046
JPY: 0.5
0.00000054
JPY: 0.6
0.00000060
JPY: 0.6
2020/05/070.00000044
JPY: 0.5
-0.00000005
JPY: -0.1
-10.20%0.00000048
JPY: 0.5
0.00000054
JPY: 0.6
0.00000060
JPY: 0.6
2020/05/060.00000049
JPY: 0.5
+0.00000001
JPY: +0.0
+2.08%0.00000049
JPY: 0.5
0.00000055
JPY: 0.6
0.00000061
JPY: 0.6
2020/05/050.00000048
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 0.5
0.00000055
JPY: 0.6
0.00000061
JPY: 0.6
2020/05/040.00000048
JPY: 0.5
-0.00000001
JPY: -0.0
-2.04%0.00000049
JPY: 0.5
0.00000056
JPY: 0.6
0.00000061
JPY: 0.6
2020/05/030.00000049
JPY: 0.5
-0.00000001
JPY: -0.0
-2.00%0.00000050
JPY: 0.5
0.00000056
JPY: 0.6
0.00000062
JPY: 0.7
2020/05/020.00000050
JPY: 0.5
-0.00000001
JPY: -0.0
-1.96%0.00000052
JPY: 0.5
0.00000056
JPY: 0.6
0.00000062
JPY: 0.7
2020/05/010.00000051
JPY: 0.5
+0.00000003
JPY: +0.0
+6.25%0.00000053
JPY: 0.6
0.00000057
JPY: 0.6
0.00000063
JPY: 0.7
2020/04/300.00000048
JPY: 0.5
-0.00000005
JPY: -0.1
-9.43%0.00000054
JPY: 0.6
0.00000057
JPY: 0.6
0.00000063
JPY: 0.7
2020/04/290.00000053
JPY: 0.6
-0.00000003
JPY: -0.0
-5.36%0.00000055
JPY: 0.6
0.00000057
JPY: 0.6
0.00000064
JPY: 0.7
2020/04/280.00000056
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000056
JPY: 0.6
0.00000057
JPY: 0.6
0.00000064
JPY: 0.7
2020/04/270.00000056
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 0.6
0.00000057
JPY: 0.6
0.00000065
JPY: 0.7
2020/04/260.00000056
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 0.6
0.00000057
JPY: 0.6
0.00000065
JPY: 0.7
2020/04/250.00000056
JPY: 0.6
-0.00000001
JPY: -0.0
-1.75%0.00000057
JPY: 0.6
0.00000058
JPY: 0.6
0.00000066
JPY: 0.7
2020/04/240.00000057
JPY: 0.6
-0.00000001
JPY: -0.0
-1.72%0.00000058
JPY: 0.6
0.00000058
JPY: 0.6
0.00000066
JPY: 0.7
2020/04/230.00000058
JPY: 0.6
+0.00000001
JPY: +0.0
+1.75%0.00000058
JPY: 0.6
0.00000058
JPY: 0.6
0.00000066
JPY: 0.7
2020/04/220.00000057
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 0.6
0.00000058
JPY: 0.6
0.00000066
JPY: 0.7
2020/04/210.00000057
JPY: 0.6
-0.00000002
JPY: -0.0
-3.39%0.00000058
JPY: 0.6
0.00000058
JPY: 0.6
0.00000067
JPY: 0.7
2020/04/200.00000059
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000058
JPY: 0.6
0.00000058
JPY: 0.6
0.00000067
JPY: 0.7
2020/04/190.00000059
JPY: 0.6
+0.00000001
JPY: +0.0
+1.72%0.00000058
JPY: 0.6
0.00000058
JPY: 0.6
0.00000067
JPY: 0.7
2020/04/180.00000058
JPY: 0.6
+0.00000002
JPY: +0.0
+3.57%0.00000057
JPY: 0.6
0.00000058
JPY: 0.6
0.00000067
JPY: 0.7
2020/04/170.00000056
JPY: 0.6
-0.00000002
JPY: -0.0
-3.45%0.00000057
JPY: 0.6
0.00000058
JPY: 0.6
0.00000067
JPY: 0.7

最新記事