仮想通貨 これから3年一気に稼ぐ(coinコイン)

DNT/BTC  取引所:binance


   終値: 0.00000094
JPY: 0.9
 前日比: -0.00000006 (-6.00%)
 24h取引量: 26.94000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000090 高値:0.00000103
 始値:0.00000100 終値:0.00000094

2019/07/17 22:29:00 更新

DNT/BTC (1日足)


5日平均乖離率:-11.49% 25日平均乖離率:-25.96% 75日平均乖離率:-50.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000094
JPY: 1.0
-0.00000006
JPY: -0.1
-6.00%0.00000106
JPY: 1.1
0.00000127
JPY: 1.3
0.00000191
JPY: 2.0
2019/07/160.00000100
JPY: 1.0
-0.00000007
JPY: -0.1
-6.54%0.00000110
JPY: 1.1
0.00000129
JPY: 1.3
0.00000193
JPY: 2.0
2019/07/150.00000107
JPY: 1.1
-0.00000007
JPY: -0.1
-6.14%0.00000113
JPY: 1.2
0.00000133
JPY: 1.4
0.00000196
JPY: 2.0
2019/07/140.00000114
JPY: 1.2
-0.00000002
JPY: -0.0
-1.72%0.00000113
JPY: 1.2
0.00000136
JPY: 1.4
0.00000198
JPY: 2.0
2019/07/130.00000116
JPY: 1.2
+0.00000001
JPY: +0.0
+0.87%0.00000112
JPY: 1.1
0.00000139
JPY: 1.4
0.00000200
JPY: 2.0
2019/07/120.00000115
JPY: 1.2
+0.00000004
JPY: +0.0
+3.60%0.00000114
JPY: 1.2
0.00000142
JPY: 1.5
0.00000202
JPY: 2.1
2019/07/110.00000111
JPY: 1.1
+0.00000004
JPY: +0.0
+3.74%0.00000117
JPY: 1.2
0.00000145
JPY: 1.5
0.00000204
JPY: 2.1
2019/07/100.00000107
JPY: 1.1
-0.00000006
JPY: -0.1
-5.31%0.00000121
JPY: 1.2
0.00000148
JPY: 1.5
0.00000207
JPY: 2.1
2019/07/090.00000113
JPY: 1.2
-0.00000009
JPY: -0.1
-7.38%0.00000126
JPY: 1.3
0.00000153
JPY: 1.6
0.00000209
JPY: 2.1
2019/07/080.00000122
JPY: 1.2
-0.00000010
JPY: -0.1
-7.58%0.00000130
JPY: 1.3
0.00000157
JPY: 1.6
0.00000211
JPY: 2.2
2019/07/070.00000132
JPY: 1.3
-0.00000001
JPY: -0.0
-0.75%0.00000133
JPY: 1.4
0.00000161
JPY: 1.6
0.00000213
JPY: 2.2
2019/07/060.00000133
JPY: 1.4
+0.00000002
JPY: +0.0
+1.53%0.00000137
JPY: 1.4
0.00000165
JPY: 1.7
0.00000216
JPY: 2.2
2019/07/050.00000131
JPY: 1.3
+0.00000001
JPY: +0.0
+0.77%0.00000141
JPY: 1.4
0.00000169
JPY: 1.7
0.00000218
JPY: 2.2
2019/07/040.00000130
JPY: 1.3
-0.00000009
JPY: -0.1
-6.47%0.00000143
JPY: 1.5
0.00000173
JPY: 1.8
0.00000220
JPY: 2.3
2019/07/030.00000139
JPY: 1.4
-0.00000011
JPY: -0.1
-7.33%0.00000143
JPY: 1.5
0.00000176
JPY: 1.8
0.00000223
JPY: 2.3
2019/07/020.00000150
JPY: 1.5
-0.00000003
JPY: -0.0
-1.96%0.00000141
JPY: 1.4
0.00000180
JPY: 1.8
0.00000225
JPY: 2.3
2019/07/010.00000153
JPY: 1.6
+0.00000008
JPY: +0.1
+5.52%0.00000136
JPY: 1.4
0.00000183
JPY: 1.9
0.00000228
JPY: 2.3
2019/06/300.00000145
JPY: 1.5
+0.00000015
JPY: +0.2
+11.54%0.00000131
JPY: 1.3
0.00000186
JPY: 1.9
0.00000230
JPY: 2.4
2019/06/290.00000130
JPY: 1.3
+0.00000004
JPY: +0.0
+3.17%0.00000131
JPY: 1.3
0.00000189
JPY: 1.9
0.00000233
JPY: 2.4
2019/06/280.00000126
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 1.4
0.00000193
JPY: 2.0
0.00000236
JPY: 2.4
2019/06/270.00000126
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 1.4
0.00000197
JPY: 2.0
0.00000239
JPY: 2.4
2019/06/260.00000126
JPY: 1.3
-0.00000020
JPY: -0.2
-13.70%0.00000147
JPY: 1.5
0.00000201
JPY: 2.1
0.00000242
JPY: 2.5
2019/06/250.00000146
JPY: 1.5
-0.00000003
JPY: -0.0
-2.01%0.00000157
JPY: 1.6
0.00000205
JPY: 2.1
0.00000244
JPY: 2.5
2019/06/240.00000149
JPY: 1.5
-0.00000010
JPY: -0.1
-6.29%0.00000166
JPY: 1.7
0.00000208
JPY: 2.1
0.00000246
JPY: 2.5
2019/06/230.00000159
JPY: 1.6
+0.00000006
JPY: +0.1
+3.92%0.00000175
JPY: 1.8
0.00000212
JPY: 2.2
0.00000249
JPY: 2.5
2019/06/220.00000153
JPY: 1.6
-0.00000027
JPY: -0.3
-15.00%0.00000181
JPY: 1.8
0.00000215
JPY: 2.2
0.00000251
JPY: 2.6
2019/06/210.00000180
JPY: 1.8
-0.00000008
JPY: -0.1
-4.26%0.00000189
JPY: 1.9
0.00000219
JPY: 2.2
0.00000253
JPY: 2.6
2019/06/200.00000188
JPY: 1.9
-0.00000006
JPY: -0.1
-3.09%0.00000191
JPY: 2.0
0.00000221
JPY: 2.3
0.00000255
JPY: 2.6
2019/06/190.00000194
JPY: 2.0
+0.00000006
JPY: +0.1
+3.19%0.00000196
JPY: 2.0
0.00000224
JPY: 2.3
0.00000257
JPY: 2.6
2019/06/180.00000188
JPY: 1.9
-0.00000005
JPY: -0.1
-2.59%0.00000201
JPY: 2.1
0.00000225
JPY: 2.3
0.00000259
JPY: 2.7
2019/06/170.00000193
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000210
JPY: 2.1
0.00000226
JPY: 2.3
0.00000262
JPY: 2.7
2019/06/160.00000193
JPY: 2.0
-0.00000021
JPY: -0.2
-9.81%0.00000217
JPY: 2.2
0.00000229
JPY: 2.3
0.00000264
JPY: 2.7
2019/06/150.00000214
JPY: 2.2
-0.00000001
JPY: -0.0
-0.47%0.00000224
JPY: 2.3
0.00000230
JPY: 2.4
0.00000266
JPY: 2.7
2019/06/140.00000215
JPY: 2.2
-0.00000019
JPY: -0.2
-8.12%0.00000227
JPY: 2.3
0.00000230
JPY: 2.4
0.00000269
JPY: 2.7
2019/06/130.00000234
JPY: 2.4
+0.00000003
JPY: +0.0
+1.30%0.00000229
JPY: 2.3
0.00000230
JPY: 2.3
0.00000271
JPY: 2.8
2019/06/120.00000231
JPY: 2.4
+0.00000006
JPY: +0.1
+2.67%0.00000229
JPY: 2.3
0.00000229
JPY: 2.3
0.00000273
JPY: 2.8
2019/06/110.00000225
JPY: 2.3
-0.00000005
JPY: -0.1
-2.17%0.00000229
JPY: 2.3
0.00000228
JPY: 2.3
0.00000276
JPY: 2.8
2019/06/100.00000230
JPY: 2.4
+0.00000005
JPY: +0.1
+2.22%0.00000228
JPY: 2.3
0.00000227
JPY: 2.3
0.00000278
JPY: 2.8
2019/06/090.00000225
JPY: 2.3
-0.00000009
JPY: -0.1
-3.85%0.00000226
JPY: 2.3
0.00000226
JPY: 2.3
0.00000280
JPY: 2.9
2019/06/080.00000234
JPY: 2.4
+0.00000004
JPY: +0.0
+1.74%0.00000226
JPY: 2.3
0.00000225
JPY: 2.3
0.00000282
JPY: 2.9
2019/06/070.00000230
JPY: 2.4
+0.00000009
JPY: +0.1
+4.07%0.00000225
JPY: 2.3
0.00000223
JPY: 2.3
0.00000283
JPY: 2.9
2019/06/060.00000221
JPY: 2.3
-0.00000001
JPY: -0.0
-0.45%0.00000224
JPY: 2.3
0.00000222
JPY: 2.3
0.00000285
JPY: 2.9
2019/06/050.00000222
JPY: 2.3
-0.00000003
JPY: -0.0
-1.33%0.00000224
JPY: 2.3
0.00000221
JPY: 2.3
0.00000287
JPY: 2.9
2019/06/040.00000225
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000226
JPY: 2.3
0.00000221
JPY: 2.3
0.00000289
JPY: 3.0
2019/06/030.00000225
JPY: 2.3
-0.00000001
JPY: -0.0
-0.44%0.00000230
JPY: 2.3
0.00000222
JPY: 2.3
0.00000290
JPY: 3.0
2019/06/020.00000226
JPY: 2.3
+0.00000003
JPY: +0.0
+1.35%0.00000233
JPY: 2.4
0.00000223
JPY: 2.3
0.00000292
JPY: 3.0
2019/06/010.00000223
JPY: 2.3
-0.00000009
JPY: -0.1
-3.88%0.00000236
JPY: 2.4
0.00000224
JPY: 2.3
0.00000294
JPY: 3.0
2019/05/310.00000232
JPY: 2.4
-0.00000010
JPY: -0.1
-4.13%0.00000236
JPY: 2.4
0.00000226
JPY: 2.3
0.00000296
JPY: 3.0
2019/05/300.00000242
JPY: 2.5
+0.00000001
JPY: +0.0
+0.41%0.00000242
JPY: 2.5
0.00000227
JPY: 2.3
0.00000298
JPY: 3.0
2019/05/290.00000241
JPY: 2.5
-0.00000002
JPY: -0.0
-0.82%0.00000238
JPY: 2.4
0.00000229
JPY: 2.3
0.00000299
JPY: 3.1
2019/05/280.00000243
JPY: 2.5
+0.00000021
JPY: +0.2
+9.46%0.00000235
JPY: 2.4
0.00000230
JPY: 2.4
0.00000301
JPY: 3.1

最新記事