仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00003315
JPY: 26.5
 前日比: +0.00000081 (+2.50%)
 24h取引量: 24.55000000

2019/11/22 14:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,608.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00003210 高値:0.00003680
 始値:0.00003234 終値:0.00003315

2019/11/22 14:07:00 更新

EDO/BTC (1日足)


5日平均乖離率:-4.54% 25日平均乖離率:-1.79% 75日平均乖離率:-9.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,608.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00003315
JPY: 27.3
+0.00000081
JPY: +0.7
+2.50%0.00003473
JPY: 28.6
0.00003375
JPY: 27.8
0.00003663
JPY: 30.2
2019/11/210.00003234
JPY: 26.7
-0.00000348
JPY: -2.9
-9.72%0.00003505
JPY: 28.9
0.00003372
JPY: 27.8
0.00003661
JPY: 30.2
2019/11/200.00003582
JPY: 29.5
-0.00000027
JPY: -0.2
-0.75%0.00003554
JPY: 29.3
0.00003369
JPY: 27.8
0.00003654
JPY: 30.1
2019/11/190.00003609
JPY: 29.8
-0.00000015
JPY: -0.1
-0.41%0.00003512
JPY: 29.0
0.00003350
JPY: 27.6
0.00003640
JPY: 30.0
2019/11/180.00003624
JPY: 29.9
+0.00000148
JPY: +1.2
+4.26%0.00003474
JPY: 28.7
0.00003348
JPY: 27.6
0.00003627
JPY: 29.9
2019/11/170.00003476
JPY: 28.7
-0.00000004
JPY: -0.0
-0.11%0.00003423
JPY: 28.2
0.00003347
JPY: 27.6
0.00003618
JPY: 29.8
2019/11/160.00003480
JPY: 28.7
+0.00000108
JPY: +0.9
+3.20%0.00003414
JPY: 28.2
0.00003350
JPY: 27.6
0.00003611
JPY: 29.8
2019/11/150.00003372
JPY: 27.8
-0.00000048
JPY: -0.4
-1.40%0.00003394
JPY: 28.0
0.00003351
JPY: 27.6
0.00003608
JPY: 29.8
2019/11/140.00003420
JPY: 28.2
+0.00000052
JPY: +0.4
+1.54%0.00003401
JPY: 28.0
0.00003358
JPY: 27.7
0.00003607
JPY: 29.7
2019/11/130.00003368
JPY: 27.8
-0.00000061
JPY: -0.5
-1.78%0.00003387
JPY: 27.9
0.00003364
JPY: 27.7
0.00003608
JPY: 29.8
2019/11/120.00003429
JPY: 28.3
+0.00000049
JPY: +0.4
+1.45%0.00003368
JPY: 27.8
0.00003380
JPY: 27.9
0.00003611
JPY: 29.8
2019/11/110.00003380
JPY: 27.9
-0.00000029
JPY: -0.2
-0.85%0.00003321
JPY: 27.4
0.00003397
JPY: 28.0
0.00003611
JPY: 29.8
2019/11/100.00003409
JPY: 28.1
+0.00000059
JPY: +0.5
+1.76%0.00003304
JPY: 27.2
0.00003407
JPY: 28.1
0.00003615
JPY: 29.8
2019/11/090.00003350
JPY: 27.6
+0.00000079
JPY: +0.7
+2.42%0.00003309
JPY: 27.3
0.00003407
JPY: 28.1
0.00003622
JPY: 29.9
2019/11/080.00003271
JPY: 27.0
+0.00000075
JPY: +0.6
+2.35%0.00003336
JPY: 27.5
0.00003421
JPY: 28.2
0.00003634
JPY: 30.0
2019/11/070.00003196
JPY: 26.4
-0.00000099
JPY: -0.8
-3.00%0.00003360
JPY: 27.7
0.00003440
JPY: 28.4
0.00003645
JPY: 30.1
2019/11/060.00003295
JPY: 27.2
-0.00000139
JPY: -1.1
-4.05%0.00003398
JPY: 28.0
0.00003460
JPY: 28.5
0.00003658
JPY: 30.2
2019/11/050.00003434
JPY: 28.3
-0.00000049
JPY: -0.4
-1.41%0.00003403
JPY: 28.1
0.00003484
JPY: 28.7
0.00003668
JPY: 30.2
2019/11/040.00003483
JPY: 28.7
+0.00000091
JPY: +0.8
+2.68%0.00003347
JPY: 27.6
0.00003496
JPY: 28.8
0.00003676
JPY: 30.3
2019/11/030.00003392
JPY: 28.0
+0.00000007
JPY: +0.1
+0.21%0.00003276
JPY: 27.0
0.00003516
JPY: 29.0
0.00003683
JPY: 30.4
2019/11/020.00003385
JPY: 27.9
+0.00000064
JPY: +0.5
+1.93%0.00003253
JPY: 26.8
0.00003580
JPY: 29.5
0.00003693
JPY: 30.4
2019/11/010.00003321
JPY: 27.4
+0.00000169
JPY: +1.4
+5.36%0.00003222
JPY: 26.6
0.00003638
JPY: 30.0
0.00003703
JPY: 30.5
2019/10/310.00003152
JPY: 26.0
+0.00000022
JPY: +0.2
+0.70%0.00003192
JPY: 26.3
0.00003707
JPY: 30.6
0.00003718
JPY: 30.7
2019/10/300.00003130
JPY: 25.8
-0.00000148
JPY: -1.2
-4.51%0.00003180
JPY: 26.2
0.00003785
JPY: 31.2
0.00003731
JPY: 30.8
2019/10/290.00003278
JPY: 27.0
+0.00000047
JPY: +0.4
+1.45%0.00003264
JPY: 26.9
0.00003870
JPY: 31.9
0.00003748
JPY: 30.9
2019/10/280.00003231
JPY: 26.6
+0.00000063
JPY: +0.5
+1.99%0.00003333
JPY: 27.5
0.00003960
JPY: 32.7
0.00003763
JPY: 31.0
2019/10/270.00003168
JPY: 26.1
+0.00000074
JPY: +0.6
+2.39%0.00003397
JPY: 28.0
0.00004016
JPY: 33.1
0.00003780
JPY: 31.2
2019/10/260.00003094
JPY: 25.5
-0.00000457
JPY: -3.8
-12.87%0.00003460
JPY: 28.5
0.00004060
JPY: 33.5
0.00003796
JPY: 31.3
2019/10/250.00003551
JPY: 29.3
-0.00000068
JPY: -0.6
-1.88%0.00003553
JPY: 29.3
0.00004119
JPY: 34.0
0.00003813
JPY: 31.4
2019/10/240.00003619
JPY: 29.8
+0.00000068
JPY: +0.6
+1.92%0.00003556
JPY: 29.3
0.00004139
JPY: 34.1
0.00003824
JPY: 31.5
2019/10/230.00003551
JPY: 29.3
+0.00000065
JPY: +0.5
+1.86%0.00003588
JPY: 29.6
0.00004155
JPY: 34.3
0.00003833
JPY: 31.6
2019/10/220.00003486
JPY: 28.7
-0.00000072
JPY: -0.6
-2.02%0.00003647
JPY: 30.1
0.00004190
JPY: 34.6
0.00003840
JPY: 31.7
2019/10/210.00003558
JPY: 29.3
-0.00000009
JPY: -0.1
-0.25%0.00003678
JPY: 30.3
0.00004241
JPY: 35.0
0.00003856
JPY: 31.8
2019/10/200.00003567
JPY: 29.4
-0.00000212
JPY: -1.7
-5.61%0.00003648
JPY: 30.1
0.00004240
JPY: 35.0
0.00003864
JPY: 31.9
2019/10/190.00003779
JPY: 31.2
-0.00000066
JPY: -0.5
-1.72%0.00003672
JPY: 30.3
0.00004232
JPY: 34.9
0.00003875
JPY: 31.9
2019/10/180.00003845
JPY: 31.7
+0.00000204
JPY: +1.7
+5.60%0.00003664
JPY: 30.2
0.00004233
JPY: 34.9
0.00003881
JPY: 32.0
2019/10/170.00003641
JPY: 30.0
+0.00000231
JPY: +1.9
+6.77%0.00003636
JPY: 30.0
0.00004246
JPY: 35.0
0.00003888
JPY: 32.1
2019/10/160.00003410
JPY: 28.1
-0.00000273
JPY: -2.3
-7.41%0.00003689
JPY: 30.4
0.00004262
JPY: 35.1
0.00003902
JPY: 32.2
2019/10/150.00003683
JPY: 30.4
-0.00000060
JPY: -0.5
-1.60%0.00003750
JPY: 30.9
0.00004275
JPY: 35.3
0.00003924
JPY: 32.4
2019/10/140.00003743
JPY: 30.9
+0.00000041
JPY: +0.3
+1.11%0.00003813
JPY: 31.4
0.00004275
JPY: 35.3
0.00003950
JPY: 32.6
2019/10/130.00003702
JPY: 30.5
-0.00000205
JPY: -1.7
-5.25%0.00004060
JPY: 33.5
0.00004279
JPY: 35.3
0.00003979
JPY: 32.8
2019/10/120.00003907
JPY: 32.2
+0.00000193
JPY: +1.6
+5.20%0.00004290
JPY: 35.4
0.00004277
JPY: 35.3
0.00004015
JPY: 33.1
2019/10/110.00003714
JPY: 30.6
-0.00000286
JPY: -2.4
-7.15%0.00004517
JPY: 37.2
0.00004248
JPY: 35.0
0.00004053
JPY: 33.4
2019/10/100.00004000
JPY: 33.0
-0.00000979
JPY: -8.1
-19.66%0.00004794
JPY: 39.5
0.00004214
JPY: 34.8
0.00004095
JPY: 33.8
2019/10/090.00004979
JPY: 41.1
+0.00000128
JPY: +1.1
+2.64%0.00005045
JPY: 41.6
0.00004168
JPY: 34.4
0.00004135
JPY: 34.1
2019/10/080.00004851
JPY: 40.0
-0.00000189
JPY: -1.6
-3.75%0.00005154
JPY: 42.5
0.00004081
JPY: 33.6
0.00004165
JPY: 34.3
2019/10/070.00005040
JPY: 41.6
-0.00000060
JPY: -0.5
-1.18%0.00005109
JPY: 42.1
0.00004002
JPY: 33.0
0.00004196
JPY: 34.6
2019/10/060.00005100
JPY: 42.1
-0.00000156
JPY: -1.3
-2.97%0.00004955
JPY: 40.9
0.00003911
JPY: 32.3
0.00004223
JPY: 34.8
2019/10/050.00005256
JPY: 43.3
-0.00000265
JPY: -2.2
-4.80%0.00004848
JPY: 40.0
0.00003843
JPY: 31.7
0.00004248
JPY: 35.0
2019/10/040.00005521
JPY: 45.5
+0.00000893
JPY: +7.4
+19.30%0.00004607
JPY: 38.0
0.00003756
JPY: 31.0
0.00004274
JPY: 35.2
2019/10/030.00004628
JPY: 38.2
+0.00000357
JPY: +2.9
+8.36%0.00004309
JPY: 35.5
0.00003654
JPY: 30.1
0.00004300
JPY: 35.5

最新記事