仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00007620
JPY: 70.9
 前日比: +0.00000680 (+9.80%)
 24h取引量: 63.60000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00006940 高値:0.00008300
 始値:0.00006940 終値:0.00007620

2019/07/17 22:26:00 更新

EDO/BTC (1日足)


5日平均乖離率:+8.73% 25日平均乖離率:-3.51% 75日平均乖離率:-17.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00007620
JPY: 77.9
+0.00000680
JPY: +7.0
+9.80%0.00007008
JPY: 71.6
0.00007897
JPY: 80.7
0.00009266
JPY: 94.7
2019/07/160.00006940
JPY: 70.9
+0.00000110
JPY: +1.1
+1.61%0.00006832
JPY: 69.8
0.00008014
JPY: 81.9
0.00009298
JPY: 95.0
2019/07/150.00006830
JPY: 69.8
-0.00000070
JPY: -0.7
-1.01%0.00006812
JPY: 69.6
0.00008155
JPY: 83.4
0.00009341
JPY: 95.5
2019/07/140.00006900
JPY: 70.5
+0.00000150
JPY: +1.5
+2.22%0.00006714
JPY: 68.6
0.00008308
JPY: 84.9
0.00009381
JPY: 95.9
2019/07/130.00006750
JPY: 69.0
+0.00000010
JPY: +0.1
+0.15%0.00006764
JPY: 69.1
0.00008480
JPY: 86.7
0.00009422
JPY: 96.3
2019/07/120.00006740
JPY: 68.9
-0.00000100
JPY: -1.0
-1.46%0.00007004
JPY: 71.6
0.00008640
JPY: 88.3
0.00009463
JPY: 96.7
2019/07/110.00006840
JPY: 69.9
+0.00000500
JPY: +5.1
+7.89%0.00007246
JPY: 74.1
0.00008809
JPY: 90.0
0.00009508
JPY: 97.2
2019/07/100.00006340
JPY: 64.8
-0.00000810
JPY: -8.3
-11.33%0.00007464
JPY: 76.3
0.00008959
JPY: 91.6
0.00009549
JPY: 97.6
2019/07/090.00007150
JPY: 73.1
-0.00000800
JPY: -8.2
-10.06%0.00007742
JPY: 79.1
0.00009142
JPY: 93.4
0.00009597
JPY: 98.1
2019/07/080.00007950
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00007818
JPY: 79.9
0.00009304
JPY: 95.1
0.00009639
JPY: 98.5
2019/07/070.00007950
JPY: 81.3
+0.00000020
JPY: +0.2
+0.25%0.00007830
JPY: 80.0
0.00009485
JPY: 97.0
0.00009670
JPY: 98.8
2019/07/060.00007930
JPY: 81.1
+0.00000200
JPY: +2.0
+2.59%0.00007980
JPY: 81.6
0.00009606
JPY: 98.2
0.00009714
JPY: 99.3
2019/07/050.00007730
JPY: 79.0
+0.00000200
JPY: +2.0
+2.66%0.00008040
JPY: 82.2
0.00009707
JPY: 99.2
0.00009769
JPY: 99.9
2019/07/040.00007530
JPY: 77.0
-0.00000480
JPY: -4.9
-5.99%0.00008120
JPY: 83.0
0.00009816
JPY: 100.3
0.00009827
JPY: 100.5
2019/07/030.00008010
JPY: 81.9
-0.00000690
JPY: -7.1
-7.93%0.00008180
JPY: 83.6
0.00009944
JPY: 101.6
0.00009896
JPY: 101.2
2019/07/020.00008700
JPY: 88.9
+0.00000470
JPY: +4.8
+5.71%0.00008160
JPY: 83.4
0.00010044
JPY: 102.7
0.00009963
JPY: 101.8
2019/07/010.00008230
JPY: 84.1
+0.00000100
JPY: +1.0
+1.23%0.00008102
JPY: 82.8
0.00010096
JPY: 103.2
0.00010010
JPY: 102.3
2019/06/300.00008130
JPY: 83.1
+0.00000300
JPY: +3.1
+3.83%0.00008082
JPY: 82.6
0.00010161
JPY: 103.9
0.00010066
JPY: 102.9
2019/06/290.00007830
JPY: 80.0
-0.00000080
JPY: -0.8
-1.01%0.00008364
JPY: 85.5
0.00010232
JPY: 104.6
0.00010122
JPY: 103.5
2019/06/280.00007910
JPY: 80.9
-0.00000500
JPY: -5.1
-5.95%0.00008854
JPY: 90.5
0.00010327
JPY: 105.6
0.00010186
JPY: 104.1
2019/06/270.00008410
JPY: 86.0
+0.00000280
JPY: +2.9
+3.44%0.00009482
JPY: 96.9
0.00010428
JPY: 106.6
0.00010255
JPY: 104.8
2019/06/260.00008130
JPY: 83.1
-0.00001410
JPY: -14.4
-14.78%0.00009910
JPY: 101.3
0.00010502
JPY: 107.3
0.00010314
JPY: 105.4
2019/06/250.00009540
JPY: 97.5
-0.00000740
JPY: -7.6
-7.20%0.00010376
JPY: 106.1
0.00010584
JPY: 108.2
0.00010373
JPY: 106.0
2019/06/240.00010280
JPY: 105.1
-0.00000770
JPY: -7.9
-6.97%0.00010598
JPY: 108.3
0.00010631
JPY: 108.7
0.00010409
JPY: 106.4
2019/06/230.00011050
JPY: 112.9
+0.00000500
JPY: +5.1
+4.74%0.00010784
JPY: 110.2
0.00010657
JPY: 108.9
0.00010443
JPY: 106.8
2019/06/220.00010550
JPY: 107.8
+0.00000090
JPY: +0.9
+0.86%0.00010722
JPY: 109.6
0.00010644
JPY: 108.8
0.00010472
JPY: 107.0
2019/06/210.00010460
JPY: 106.9
-0.00000190
JPY: -1.9
-1.78%0.00010808
JPY: 110.5
0.00010637
JPY: 108.7
0.00010507
JPY: 107.4
2019/06/200.00010650
JPY: 108.9
-0.00000560
JPY: -5.7
-5.00%0.00010834
JPY: 110.7
0.00010662
JPY: 109.0
0.00010552
JPY: 107.9
2019/06/190.00011210
JPY: 114.6
+0.00000470
JPY: +4.8
+4.38%0.00010884
JPY: 111.3
0.00010651
JPY: 108.9
0.00010607
JPY: 108.4
2019/06/180.00010740
JPY: 109.8
-0.00000240
JPY: -2.5
-2.19%0.00010886
JPY: 111.3
0.00010647
JPY: 108.8
0.00010645
JPY: 108.8
2019/06/170.00010980
JPY: 112.2
+0.00000390
JPY: +4.0
+3.68%0.00011230
JPY: 114.8
0.00010601
JPY: 108.4
0.00010684
JPY: 109.2
2019/06/160.00010590
JPY: 108.2
-0.00000310
JPY: -3.2
-2.84%0.00011232
JPY: 114.8
0.00010528
JPY: 107.6
0.00010727
JPY: 109.6
2019/06/150.00010900
JPY: 111.4
-0.00000320
JPY: -3.3
-2.85%0.00011202
JPY: 114.5
0.00010463
JPY: 106.9
0.00010784
JPY: 110.2
2019/06/140.00011220
JPY: 114.7
-0.00001240
JPY: -12.7
-9.95%0.00011116
JPY: 113.6
0.00010387
JPY: 106.2
0.00010863
JPY: 111.0
2019/06/130.00012460
JPY: 127.4
+0.00001470
JPY: +15.0
+13.38%0.00011016
JPY: 112.6
0.00010301
JPY: 105.3
0.00010940
JPY: 111.8
2019/06/120.00010990
JPY: 112.3
+0.00000550
JPY: +5.6
+5.27%0.00010624
JPY: 108.6
0.00010132
JPY: 103.6
0.00010997
JPY: 112.4
2019/06/110.00010440
JPY: 106.7
-0.00000030
JPY: -0.3
-0.29%0.00010430
JPY: 106.6
0.00010044
JPY: 102.7
0.00011078
JPY: 113.2
2019/06/100.00010470
JPY: 107.0
-0.00000250
JPY: -2.6
-2.33%0.00010312
JPY: 105.4
0.00009983
JPY: 102.0
0.00011169
JPY: 114.2
2019/06/090.00010720
JPY: 109.6
+0.00000220
JPY: +2.2
+2.10%0.00010196
JPY: 104.2
0.00009884
JPY: 101.0
0.00011258
JPY: 115.1
2019/06/080.00010500
JPY: 107.3
+0.00000480
JPY: +4.9
+4.79%0.00010094
JPY: 103.2
0.00009769
JPY: 99.9
0.00011336
JPY: 115.9
2019/06/070.00010020
JPY: 102.4
+0.00000170
JPY: +1.7
+1.73%0.00010084
JPY: 103.1
0.00009636
JPY: 98.5
0.00011426
JPY: 116.8
2019/06/060.00009850
JPY: 100.7
-0.00000040
JPY: -0.4
-0.40%0.00010128
JPY: 103.5
0.00009555
JPY: 97.7
0.00011527
JPY: 117.8
2019/06/050.00009890
JPY: 101.1
-0.00000320
JPY: -3.3
-3.13%0.00010194
JPY: 104.2
0.00009484
JPY: 96.9
0.00011631
JPY: 118.9
2019/06/040.00010210
JPY: 104.4
-0.00000240
JPY: -2.5
-2.30%0.00010362
JPY: 105.9
0.00009429
JPY: 96.4
0.00011736
JPY: 120.0
2019/06/030.00010450
JPY: 106.8
+0.00000210
JPY: +2.1
+2.05%0.00010504
JPY: 107.4
0.00009379
JPY: 95.9
0.00011832
JPY: 120.9
2019/06/020.00010240
JPY: 104.7
+0.00000060
JPY: +0.6
+0.59%0.00010558
JPY: 107.9
0.00009329
JPY: 95.4
0.00011946
JPY: 122.1
2019/06/010.00010180
JPY: 104.1
-0.00000550
JPY: -5.6
-5.13%0.00010586
JPY: 108.2
0.00009319
JPY: 95.3
0.00012067
JPY: 123.3
2019/05/310.00010730
JPY: 109.7
-0.00000190
JPY: -1.9
-1.74%0.00010768
JPY: 110.1
0.00009317
JPY: 95.2
0.00012192
JPY: 124.6
2019/05/300.00010920
JPY: 111.6
+0.00000200
JPY: +2.0
+1.87%0.00010696
JPY: 109.3
0.00009304
JPY: 95.1
0.00012313
JPY: 125.9
2019/05/290.00010720
JPY: 109.6
+0.00000340
JPY: +3.5
+3.28%0.00010734
JPY: 109.7
0.00009274
JPY: 94.8
0.00012436
JPY: 127.1
2019/05/280.00010380
JPY: 106.1
-0.00000710
JPY: -7.3
-6.40%0.00010510
JPY: 107.4
0.00009258
JPY: 94.6
0.00012566
JPY: 128.5

最新記事