仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2020/07/07 05:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 994,953.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2020/07/07 05:31:00 更新

EDO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 994,953.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/070.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/060.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/050.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/040.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/030.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/020.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/07/010.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/300.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/290.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/280.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/270.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/260.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/250.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/240.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/220.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/210.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/06/200.00005609
JPY: 55.8
0.00000000
JPY: 0.0
0.00%0.00005768
JPY: 57.4
0.00004863
JPY: 48.4
0.00002881
JPY: 28.7
2020/06/190.00005609
JPY: 55.8
0.00000000
JPY: 0.0
0.00%0.00005906
JPY: 58.8
0.00004784
JPY: 47.6
0.00002825
JPY: 28.1
2020/06/180.00005609
JPY: 55.8
+0.00000047
JPY: +0.5
+0.85%0.00005948
JPY: 59.2
0.00004680
JPY: 46.6
0.00002770
JPY: 27.6
2020/06/170.00005562
JPY: 55.3
-0.00000888
JPY: -8.8
-13.77%0.00006074
JPY: 60.4
0.00004557
JPY: 45.3
0.00002714
JPY: 27.0
2020/06/160.00006450
JPY: 64.2
+0.00000150
JPY: +1.5
+2.38%0.00006191
JPY: 61.6
0.00004432
JPY: 44.1
0.00002658
JPY: 26.4
2020/06/150.00006300
JPY: 62.7
+0.00000481
JPY: +4.8
+8.27%0.00006119
JPY: 60.9
0.00004270
JPY: 42.5
0.00002591
JPY: 25.8
2020/06/140.00005819
JPY: 57.9
-0.00000421
JPY: -4.2
-6.75%0.00005910
JPY: 58.8
0.00004106
JPY: 40.9
0.00002525
JPY: 25.1
2020/06/130.00006240
JPY: 62.1
+0.00000095
JPY: +0.9
+1.55%0.00005820
JPY: 57.9
0.00003964
JPY: 39.4
0.00002466
JPY: 24.5
2020/06/120.00006145
JPY: 61.1
+0.00000055
JPY: +0.5
+0.90%0.00005600
JPY: 55.7
0.00003798
JPY: 37.8
0.00002402
JPY: 23.9
2020/06/110.00006090
JPY: 60.6
+0.00000834
JPY: +8.3
+15.87%0.00005361
JPY: 53.3
0.00003636
JPY: 36.2
0.00002340
JPY: 23.3
2020/06/100.00005256
JPY: 52.3
-0.00000112
JPY: -1.1
-2.09%0.00005165
JPY: 51.4
0.00003479
JPY: 34.6
0.00002278
JPY: 22.7
2020/06/090.00005368
JPY: 53.4
+0.00000227
JPY: +2.3
+4.42%0.00005147
JPY: 51.2
0.00003359
JPY: 33.4
0.00002228
JPY: 22.2
2020/06/080.00005141
JPY: 51.2
+0.00000191
JPY: +1.9
+3.86%0.00005131
JPY: 51.1
0.00003234
JPY: 32.2
0.00002177
JPY: 21.7
2020/06/070.00004950
JPY: 49.3
-0.00000160
JPY: -1.6
-3.13%0.00004803
JPY: 47.8
0.00003118
JPY: 31.0
0.00002128
JPY: 21.2
2020/06/060.00005110
JPY: 50.8
-0.00000057
JPY: -0.6
-1.10%0.00004441
JPY: 44.2
0.00003011
JPY: 30.0
0.00002079
JPY: 20.7
2020/06/050.00005167
JPY: 51.4
-0.00000122
JPY: -1.2
-2.31%0.00004082
JPY: 40.6
0.00002888
JPY: 28.7
0.00002030
JPY: 20.2
2020/06/040.00005289
JPY: 52.6
+0.00001790
JPY: +17.8
+51.16%0.00003692
JPY: 36.7
0.00002757
JPY: 27.4
0.00001981
JPY: 19.7
2020/06/030.00003499
JPY: 34.8
+0.00000361
JPY: +3.6
+11.50%0.00003274
JPY: 32.6
0.00002624
JPY: 26.1
0.00001930
JPY: 19.2
2020/06/020.00003138
JPY: 31.2
-0.00000177
JPY: -1.8
-5.34%0.00003210
JPY: 31.9
0.00002556
JPY: 25.4
0.00001903
JPY: 18.9
2020/06/010.00003315
JPY: 33.0
+0.00000094
JPY: +0.9
+2.92%0.00003181
JPY: 31.7
0.00002503
JPY: 24.9
0.00001882
JPY: 18.7
2020/05/310.00003221
JPY: 32.0
+0.00000025
JPY: +0.2
+0.78%0.00003181
JPY: 31.7
0.00002444
JPY: 24.3
0.00001858
JPY: 18.5
2020/05/300.00003196
JPY: 31.8
+0.00000015
JPY: +0.1
+0.47%0.00003264
JPY: 32.5
0.00002383
JPY: 23.7
0.00001835
JPY: 18.3
2020/05/290.00003181
JPY: 31.6
+0.00000187
JPY: +1.9
+6.25%0.00003227
JPY: 32.1
0.00002329
JPY: 23.2
0.00001812
JPY: 18.0
2020/05/280.00002994
JPY: 29.8
-0.00000321
JPY: -3.2
-9.68%0.00003095
JPY: 30.8
0.00002273
JPY: 22.6
0.00001791
JPY: 17.8
2020/05/270.00003315
JPY: 33.0
-0.00000317
JPY: -3.2
-8.73%0.00002987
JPY: 29.7
0.00002226
JPY: 22.1
0.00001772
JPY: 17.6
2020/05/260.00003632
JPY: 36.1
+0.00000617
JPY: +6.1
+20.46%0.00002801
JPY: 27.9
0.00002162
JPY: 21.5
0.00001749
JPY: 17.4
2020/05/250.00003015
JPY: 30.0
+0.00000495
JPY: +4.9
+19.64%0.00002516
JPY: 25.0
0.00002079
JPY: 20.7
0.00001722
JPY: 17.1
2020/05/240.00002520
JPY: 25.1
+0.00000068
JPY: +0.7
+2.77%0.00002366
JPY: 23.5
0.00002017
JPY: 20.1
0.00001710
JPY: 17.0
2020/05/230.00002452
JPY: 24.4
+0.00000066
JPY: +0.7
+2.77%0.00002282
JPY: 22.7
0.00001981
JPY: 19.7
0.00001705
JPY: 17.0
2020/05/220.00002386
JPY: 23.7
+0.00000179
JPY: +1.8
+8.11%0.00002211
JPY: 22.0
0.00001948
JPY: 19.4
0.00001700
JPY: 16.9
2020/05/210.00002207
JPY: 22.0
-0.00000060
JPY: -0.6
-2.65%0.00002166
JPY: 21.5
0.00001917
JPY: 19.1
0.00001697
JPY: 16.9
2020/05/200.00002267
JPY: 22.6
+0.00000167
JPY: +1.7
+7.95%0.00002176
JPY: 21.6
0.00001897
JPY: 18.9
0.00001698
JPY: 16.9
2020/05/190.00002100
JPY: 20.9
+0.00000005
JPY: +0.0
+0.24%0.00002170
JPY: 21.6
0.00001874
JPY: 18.6
0.00001699
JPY: 16.9
2020/05/180.00002095
JPY: 20.8
-0.00000065
JPY: -0.6
-3.01%0.00002200
JPY: 21.9
0.00001854
JPY: 18.4
0.00001700
JPY: 16.9

最新記事