仮想通貨 これから3年一気に稼ぐ(coinコイン)

EDO/BTC  取引所:binance


   終値: 0.00003686
JPY: 39.8
 前日比: +0.00000031 (+0.85%)
 24h取引量: 61.21000000

2019/09/19 01:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00003611 高値:0.00003692
 始値:0.00003655 終値:0.00003686

2019/09/19 01:49:00 更新

EDO/BTC (1日足)


5日平均乖離率:+13.48% 25日平均乖離率:+15.21% 75日平均乖離率:-24.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00003686
JPY: 40.6
+0.00000031
JPY: +0.3
+0.85%0.00003248
JPY: 35.8
0.00003199
JPY: 35.2
0.00004873
JPY: 53.7
2019/09/180.00003655
JPY: 40.3
+0.00000465
JPY: +5.1
+14.58%0.00003071
JPY: 33.8
0.00003217
JPY: 35.4
0.00004929
JPY: 54.3
2019/09/170.00003190
JPY: 35.1
+0.00000320
JPY: +3.5
+11.15%0.00002918
JPY: 32.1
0.00003238
JPY: 35.7
0.00004983
JPY: 54.9
2019/09/160.00002870
JPY: 31.6
+0.00000030
JPY: +0.3
+1.06%0.00002834
JPY: 31.2
0.00003273
JPY: 36.1
0.00005041
JPY: 55.5
2019/09/150.00002840
JPY: 31.3
+0.00000040
JPY: +0.4
+1.43%0.00002936
JPY: 32.3
0.00003318
JPY: 36.6
0.00005110
JPY: 56.3
2019/09/140.00002800
JPY: 30.8
-0.00000090
JPY: -1.0
-3.11%0.00002986
JPY: 32.9
0.00003366
JPY: 37.1
0.00005188
JPY: 57.2
2019/09/130.00002890
JPY: 31.8
+0.00000120
JPY: +1.3
+4.33%0.00003022
JPY: 33.3
0.00003417
JPY: 37.6
0.00005260
JPY: 57.9
2019/09/120.00002770
JPY: 30.5
-0.00000610
JPY: -6.7
-18.05%0.00003072
JPY: 33.8
0.00003468
JPY: 38.2
0.00005330
JPY: 58.7
2019/09/110.00003380
JPY: 37.2
+0.00000290
JPY: +3.2
+9.39%0.00003058
JPY: 33.7
0.00003536
JPY: 39.0
0.00005398
JPY: 59.5
2019/09/100.00003090
JPY: 34.0
+0.00000110
JPY: +1.2
+3.69%0.00002888
JPY: 31.8
0.00003566
JPY: 39.3
0.00005458
JPY: 60.1
2019/09/090.00002980
JPY: 32.8
-0.00000160
JPY: -1.8
-5.10%0.00002808
JPY: 30.9
0.00003617
JPY: 39.8
0.00005529
JPY: 60.9
2019/09/080.00003140
JPY: 34.6
+0.00000440
JPY: +4.8
+16.30%0.00002794
JPY: 30.8
0.00003675
JPY: 40.5
0.00005598
JPY: 61.7
2019/09/070.00002700
JPY: 29.7
+0.00000170
JPY: +1.9
+6.72%0.00002762
JPY: 30.4
0.00003728
JPY: 41.1
0.00005683
JPY: 62.6
2019/09/060.00002530
JPY: 27.9
-0.00000160
JPY: -1.8
-5.95%0.00002868
JPY: 31.6
0.00003795
JPY: 41.8
0.00005784
JPY: 63.7
2019/09/050.00002690
JPY: 29.6
-0.00000220
JPY: -2.4
-7.56%0.00003026
JPY: 33.3
0.00003871
JPY: 42.6
0.00005898
JPY: 65.0
2019/09/040.00002910
JPY: 32.1
-0.00000070
JPY: -0.8
-2.35%0.00003190
JPY: 35.1
0.00003938
JPY: 43.4
0.00006003
JPY: 66.1
2019/09/030.00002980
JPY: 32.8
-0.00000250
JPY: -2.8
-7.74%0.00003318
JPY: 36.6
0.00003993
JPY: 44.0
0.00006103
JPY: 67.2
2019/09/020.00003230
JPY: 35.6
-0.00000090
JPY: -1.0
-2.71%0.00003416
JPY: 37.6
0.00004036
JPY: 44.5
0.00006205
JPY: 68.4
2019/09/010.00003320
JPY: 36.6
-0.00000190
JPY: -2.1
-5.41%0.00003504
JPY: 38.6
0.00004095
JPY: 45.1
0.00006312
JPY: 69.5
2019/08/310.00003510
JPY: 38.7
-0.00000040
JPY: -0.4
-1.13%0.00003622
JPY: 39.9
0.00004128
JPY: 45.5
0.00006411
JPY: 70.6
2019/08/300.00003550
JPY: 39.1
+0.00000080
JPY: +0.9
+2.31%0.00003764
JPY: 41.5
0.00004162
JPY: 45.8
0.00006510
JPY: 71.7
2019/08/290.00003470
JPY: 38.2
-0.00000200
JPY: -2.2
-5.45%0.00003878
JPY: 42.7
0.00004191
JPY: 46.2
0.00006604
JPY: 72.8
2019/08/280.00003670
JPY: 40.4
-0.00000240
JPY: -2.6
-6.14%0.00004020
JPY: 44.3
0.00004228
JPY: 46.6
0.00006703
JPY: 73.8
2019/08/270.00003910
JPY: 43.1
-0.00000310
JPY: -3.4
-7.35%0.00004100
JPY: 45.2
0.00004267
JPY: 47.0
0.00006804
JPY: 75.0
2019/08/260.00004220
JPY: 46.5
+0.00000100
JPY: +1.1
+2.43%0.00004120
JPY: 45.4
0.00004313
JPY: 47.5
0.00006918
JPY: 76.2
2019/08/250.00004120
JPY: 45.4
-0.00000060
JPY: -0.7
-1.44%0.00004080
JPY: 44.9
0.00004371
JPY: 48.2
0.00007008
JPY: 77.2
2019/08/240.00004180
JPY: 46.0
+0.00000110
JPY: +1.2
+2.70%0.00004074
JPY: 44.9
0.00004443
JPY: 48.9
0.00007093
JPY: 78.1
2019/08/230.00004070
JPY: 44.8
+0.00000060
JPY: +0.7
+1.50%0.00004072
JPY: 44.9
0.00004530
JPY: 49.9
0.00007176
JPY: 79.1
2019/08/220.00004010
JPY: 44.2
-0.00000010
JPY: -0.1
-0.25%0.00004152
JPY: 45.7
0.00004637
JPY: 51.1
0.00007265
JPY: 80.0
2019/08/210.00004020
JPY: 44.3
-0.00000070
JPY: -0.8
-1.71%0.00004174
JPY: 46.0
0.00004753
JPY: 52.4
0.00007352
JPY: 81.0
2019/08/200.00004090
JPY: 45.1
-0.00000080
JPY: -0.9
-1.92%0.00004242
JPY: 46.7
0.00004872
JPY: 53.7
0.00007432
JPY: 81.9
2019/08/190.00004170
JPY: 45.9
-0.00000300
JPY: -3.3
-6.71%0.00004310
JPY: 47.5
0.00004996
JPY: 55.0
0.00007508
JPY: 82.7
2019/08/180.00004470
JPY: 49.2
+0.00000350
JPY: +3.9
+8.50%0.00004372
JPY: 48.2
0.00005118
JPY: 56.4
0.00007585
JPY: 83.6
2019/08/170.00004120
JPY: 45.4
-0.00000240
JPY: -2.6
-5.50%0.00004352
JPY: 47.9
0.00005221
JPY: 57.5
0.00007661
JPY: 84.4
2019/08/160.00004360
JPY: 48.0
-0.00000070
JPY: -0.8
-1.58%0.00004412
JPY: 48.6
0.00005336
JPY: 58.8
0.00007746
JPY: 85.3
2019/08/150.00004430
JPY: 48.8
-0.00000050
JPY: -0.6
-1.12%0.00004414
JPY: 48.6
0.00005449
JPY: 60.0
0.00007824
JPY: 86.2
2019/08/140.00004480
JPY: 49.4
+0.00000110
JPY: +1.2
+2.52%0.00004386
JPY: 48.3
0.00005571
JPY: 61.4
0.00007901
JPY: 87.0
2019/08/130.00004370
JPY: 48.1
-0.00000050
JPY: -0.6
-1.13%0.00004302
JPY: 47.4
0.00005680
JPY: 62.6
0.00007984
JPY: 88.0
2019/08/120.00004420
JPY: 48.7
+0.00000050
JPY: +0.6
+1.14%0.00004368
JPY: 48.1
0.00005793
JPY: 63.8
0.00008071
JPY: 88.9
2019/08/110.00004370
JPY: 48.1
+0.00000080
JPY: +0.9
+1.86%0.00004314
JPY: 47.5
0.00005921
JPY: 65.2
0.00008155
JPY: 89.8
2019/08/100.00004290
JPY: 47.3
+0.00000230
JPY: +2.5
+5.67%0.00004310
JPY: 47.5
0.00006056
JPY: 66.7
0.00008235
JPY: 90.7
2019/08/090.00004060
JPY: 44.7
-0.00000640
JPY: -7.1
-13.62%0.00004306
JPY: 47.4
0.00006162
JPY: 67.9
0.00008326
JPY: 91.7
2019/08/080.00004700
JPY: 51.8
+0.00000550
JPY: +6.1
+13.25%0.00004374
JPY: 48.2
0.00006272
JPY: 69.1
0.00008410
JPY: 92.6
2019/08/070.00004150
JPY: 45.7
-0.00000200
JPY: -2.2
-4.60%0.00004364
JPY: 48.1
0.00006360
JPY: 70.1
0.00008496
JPY: 93.6
2019/08/060.00004350
JPY: 47.9
+0.00000080
JPY: +0.9
+1.87%0.00004544
JPY: 50.1
0.00006464
JPY: 71.2
0.00008568
JPY: 94.4
2019/08/050.00004270
JPY: 47.0
-0.00000130
JPY: -1.4
-2.95%0.00004810
JPY: 53.0
0.00006560
JPY: 72.3
0.00008632
JPY: 95.1
2019/08/040.00004400
JPY: 48.5
-0.00000250
JPY: -2.8
-5.38%0.00005140
JPY: 56.6
0.00006663
JPY: 73.4
0.00008695
JPY: 95.8
2019/08/030.00004650
JPY: 51.2
-0.00000400
JPY: -4.4
-7.92%0.00005530
JPY: 60.9
0.00006740
JPY: 74.3
0.00008756
JPY: 96.5
2019/08/020.00005050
JPY: 55.6
-0.00000630
JPY: -6.9
-11.09%0.00005950
JPY: 65.5
0.00006840
JPY: 75.4
0.00008815
JPY: 97.1
2019/08/010.00005680
JPY: 62.6
-0.00000240
JPY: -2.6
-4.05%0.00006320
JPY: 69.6
0.00006956
JPY: 76.6
0.00008858
JPY: 97.6
2019/07/310.00005920
JPY: 65.2
-0.00000430
JPY: -4.7
-6.77%0.00006584
JPY: 72.5
0.00007047
JPY: 77.6
0.00008899
JPY: 98.0

最新記事