仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00003668
JPY: 40.1
 前日比: -0.00000072 (-1.93%)
 24h取引量: 22.94000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00003641 高値:0.00003740
 始値:0.00003740 終値:0.00003668

2019/09/19 01:52:00 更新

ENG/BTC (1日足)


5日平均乖離率:+7.35% 25日平均乖離率:+11.77% 75日平均乖離率:-7.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00003668
JPY: 40.4
-0.00000072
JPY: -0.8
-1.93%0.00003417
JPY: 37.6
0.00003282
JPY: 36.2
0.00003964
JPY: 43.7
2019/09/180.00003740
JPY: 41.2
+0.00000368
JPY: +4.1
+10.91%0.00003297
JPY: 36.3
0.00003297
JPY: 36.3
0.00003981
JPY: 43.9
2019/09/170.00003372
JPY: 37.2
+0.00000181
JPY: +2.0
+5.67%0.00003154
JPY: 34.8
0.00003312
JPY: 36.5
0.00003998
JPY: 44.1
2019/09/160.00003191
JPY: 35.2
+0.00000078
JPY: +0.9
+2.51%0.00003076
JPY: 33.9
0.00003337
JPY: 36.8
0.00004014
JPY: 44.2
2019/09/150.00003113
JPY: 34.3
+0.00000044
JPY: +0.5
+1.43%0.00003045
JPY: 33.6
0.00003370
JPY: 37.1
0.00004039
JPY: 44.5
2019/09/140.00003069
JPY: 33.8
+0.00000045
JPY: +0.5
+1.49%0.00003049
JPY: 33.6
0.00003396
JPY: 37.4
0.00004064
JPY: 44.8
2019/09/130.00003024
JPY: 33.3
+0.00000041
JPY: +0.5
+1.37%0.00003056
JPY: 33.7
0.00003423
JPY: 37.7
0.00004093
JPY: 45.1
2019/09/120.00002983
JPY: 32.9
-0.00000054
JPY: -0.6
-1.78%0.00003071
JPY: 33.8
0.00003457
JPY: 38.1
0.00004114
JPY: 45.3
2019/09/110.00003037
JPY: 33.5
-0.00000097
JPY: -1.1
-3.10%0.00003061
JPY: 33.7
0.00003484
JPY: 38.4
0.00004134
JPY: 45.5
2019/09/100.00003134
JPY: 34.5
+0.00000034
JPY: +0.4
+1.10%0.00003027
JPY: 33.4
0.00003503
JPY: 38.6
0.00004154
JPY: 45.8
2019/09/090.00003100
JPY: 34.2
0.00000000
JPY: 0.0
0.00%0.00002998
JPY: 33.0
0.00003516
JPY: 38.7
0.00004172
JPY: 46.0
2019/09/080.00003100
JPY: 34.2
+0.00000168
JPY: +1.9
+5.73%0.00003018
JPY: 33.3
0.00003533
JPY: 38.9
0.00004192
JPY: 46.2
2019/09/070.00002932
JPY: 32.3
+0.00000063
JPY: +0.7
+2.20%0.00003034
JPY: 33.4
0.00003560
JPY: 39.2
0.00004223
JPY: 46.5
2019/09/060.00002869
JPY: 31.6
-0.00000120
JPY: -1.3
-4.01%0.00003104
JPY: 34.2
0.00003587
JPY: 39.5
0.00004261
JPY: 47.0
2019/09/050.00002989
JPY: 32.9
-0.00000211
JPY: -2.3
-6.59%0.00003208
JPY: 35.4
0.00003617
JPY: 39.9
0.00004304
JPY: 47.4
2019/09/040.00003200
JPY: 35.3
+0.00000018
JPY: +0.2
+0.57%0.00003305
JPY: 36.4
0.00003640
JPY: 40.1
0.00004346
JPY: 47.9
2019/09/030.00003182
JPY: 35.1
-0.00000097
JPY: -1.1
-2.96%0.00003376
JPY: 37.2
0.00003651
JPY: 40.2
0.00004387
JPY: 48.3
2019/09/020.00003279
JPY: 36.1
-0.00000112
JPY: -1.2
-3.30%0.00003427
JPY: 37.8
0.00003662
JPY: 40.3
0.00004434
JPY: 48.9
2019/09/010.00003391
JPY: 37.4
-0.00000084
JPY: -0.9
-2.42%0.00003489
JPY: 38.4
0.00003684
JPY: 40.6
0.00004474
JPY: 49.3
2019/08/310.00003475
JPY: 38.3
-0.00000079
JPY: -0.9
-2.22%0.00003548
JPY: 39.1
0.00003701
JPY: 40.8
0.00004512
JPY: 49.7
2019/08/300.00003554
JPY: 39.2
+0.00000117
JPY: +1.3
+3.40%0.00003640
JPY: 40.1
0.00003721
JPY: 41.0
0.00004549
JPY: 50.1
2019/08/290.00003437
JPY: 37.9
-0.00000149
JPY: -1.6
-4.16%0.00003740
JPY: 41.2
0.00003742
JPY: 41.2
0.00004586
JPY: 50.5
2019/08/280.00003586
JPY: 39.5
-0.00000103
JPY: -1.1
-2.79%0.00003873
JPY: 42.7
0.00003773
JPY: 41.6
0.00004630
JPY: 51.0
2019/08/270.00003689
JPY: 40.6
-0.00000244
JPY: -2.7
-6.20%0.00003957
JPY: 43.6
0.00003801
JPY: 41.9
0.00004673
JPY: 51.5
2019/08/260.00003933
JPY: 43.3
-0.00000123
JPY: -1.4
-3.03%0.00004023
JPY: 44.3
0.00003827
JPY: 42.2
0.00004717
JPY: 52.0
2019/08/250.00004056
JPY: 44.7
-0.00000043
JPY: -0.5
-1.05%0.00003986
JPY: 43.9
0.00003858
JPY: 42.5
0.00004755
JPY: 52.4
2019/08/240.00004099
JPY: 45.2
+0.00000092
JPY: +1.0
+2.30%0.00003925
JPY: 43.2
0.00003890
JPY: 42.9
0.00004786
JPY: 52.7
2019/08/230.00004007
JPY: 44.2
-0.00000013
JPY: -0.1
-0.32%0.00003879
JPY: 42.7
0.00003908
JPY: 43.1
0.00004822
JPY: 53.1
2019/08/220.00004020
JPY: 44.3
+0.00000271
JPY: +3.0
+7.23%0.00003812
JPY: 42.0
0.00003931
JPY: 43.3
0.00004857
JPY: 53.5
2019/08/210.00003749
JPY: 41.3
+0.00000001
JPY: +0.0
+0.03%0.00003710
JPY: 40.9
0.00003950
JPY: 43.5
0.00004899
JPY: 54.0
2019/08/200.00003748
JPY: 41.3
-0.00000123
JPY: -1.4
-3.18%0.00003653
JPY: 40.2
0.00003981
JPY: 43.9
0.00004944
JPY: 54.5
2019/08/190.00003871
JPY: 42.7
+0.00000198
JPY: +2.2
+5.39%0.00003607
JPY: 39.7
0.00004021
JPY: 44.3
0.00004983
JPY: 54.9
2019/08/180.00003673
JPY: 40.5
+0.00000162
JPY: +1.8
+4.61%0.00003585
JPY: 39.5
0.00004056
JPY: 44.7
0.00005010
JPY: 55.2
2019/08/170.00003511
JPY: 38.7
+0.00000050
JPY: +0.6
+1.44%0.00003575
JPY: 39.4
0.00004093
JPY: 45.1
0.00005041
JPY: 55.5
2019/08/160.00003461
JPY: 38.1
-0.00000060
JPY: -0.7
-1.70%0.00003598
JPY: 39.6
0.00004130
JPY: 45.5
0.00005065
JPY: 55.8
2019/08/150.00003521
JPY: 38.8
-0.00000236
JPY: -2.6
-6.28%0.00003615
JPY: 39.8
0.00004165
JPY: 45.9
0.00005093
JPY: 56.1
2019/08/140.00003757
JPY: 41.4
+0.00000134
JPY: +1.5
+3.70%0.00003607
JPY: 39.7
0.00004195
JPY: 46.2
0.00005117
JPY: 56.4
2019/08/130.00003623
JPY: 39.9
-0.00000003
JPY: -0.0
-0.08%0.00003545
JPY: 39.1
0.00004221
JPY: 46.5
0.00005140
JPY: 56.6
2019/08/120.00003626
JPY: 40.0
+0.00000079
JPY: +0.9
+2.23%0.00003588
JPY: 39.5
0.00004245
JPY: 46.8
0.00005170
JPY: 57.0
2019/08/110.00003547
JPY: 39.1
+0.00000066
JPY: +0.7
+1.90%0.00003628
JPY: 40.0
0.00004277
JPY: 47.1
0.00005195
JPY: 57.2
2019/08/100.00003481
JPY: 38.4
+0.00000031
JPY: +0.3
+0.90%0.00003713
JPY: 40.9
0.00004315
JPY: 47.5
0.00005224
JPY: 57.6
2019/08/090.00003450
JPY: 38.0
-0.00000386
JPY: -4.3
-10.06%0.00003831
JPY: 42.2
0.00004357
JPY: 48.0
0.00005249
JPY: 57.8
2019/08/080.00003836
JPY: 42.3
+0.00000009
JPY: +0.1
+0.24%0.00003986
JPY: 43.9
0.00004410
JPY: 48.6
0.00005282
JPY: 58.2
2019/08/070.00003827
JPY: 42.2
-0.00000143
JPY: -1.6
-3.60%0.00004072
JPY: 44.9
0.00004450
JPY: 49.0
0.00005310
JPY: 58.5
2019/08/060.00003970
JPY: 43.7
-0.00000103
JPY: -1.1
-2.53%0.00004175
JPY: 46.0
0.00004496
JPY: 49.5
0.00005343
JPY: 58.9
2019/08/050.00004073
JPY: 44.9
-0.00000149
JPY: -1.6
-3.53%0.00004325
JPY: 47.7
0.00004538
JPY: 50.0
0.00005374
JPY: 59.2
2019/08/040.00004222
JPY: 46.5
-0.00000047
JPY: -0.5
-1.10%0.00004482
JPY: 49.4
0.00004578
JPY: 50.4
0.00005403
JPY: 59.5
2019/08/030.00004269
JPY: 47.0
-0.00000074
JPY: -0.8
-1.70%0.00004546
JPY: 50.1
0.00004628
JPY: 51.0
0.00005425
JPY: 59.8
2019/08/020.00004343
JPY: 47.9
-0.00000374
JPY: -4.1
-7.93%0.00004609
JPY: 50.8
0.00004663
JPY: 51.4
0.00005447
JPY: 60.0
2019/08/010.00004717
JPY: 52.0
-0.00000141
JPY: -1.6
-2.90%0.00004639
JPY: 51.1
0.00004710
JPY: 51.9
0.00005470
JPY: 60.3
2019/07/310.00004858
JPY: 53.5
+0.00000316
JPY: +3.5
+6.96%0.00004599
JPY: 50.7
0.00004750
JPY: 52.3
0.00005493
JPY: 60.5

最新記事