仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENG/BTC  取引所:binance


   終値: 0.00004446
JPY: 44.5
 前日比: -0.00000083 (-1.83%)
 24h取引量: 21.14000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00004356 高値:0.00004529
 始値:0.00004529 終値:0.00004446

2019/07/17 22:29:00 更新

ENG/BTC (1日足)


5日平均乖離率:-5.72% 25日平均乖離率:-11.38% 75日平均乖離率:-23.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00004446
JPY: 45.5
-0.00000083
JPY: -0.8
-1.83%0.00004716
JPY: 48.2
0.00005017
JPY: 51.3
0.00005841
JPY: 59.7
2019/07/160.00004529
JPY: 46.3
-0.00000244
JPY: -2.5
-5.11%0.00004828
JPY: 49.4
0.00005084
JPY: 52.0
0.00005882
JPY: 60.2
2019/07/150.00004773
JPY: 48.8
-0.00000078
JPY: -0.8
-1.61%0.00004937
JPY: 50.5
0.00005153
JPY: 52.7
0.00005925
JPY: 60.6
2019/07/140.00004851
JPY: 49.6
-0.00000128
JPY: -1.3
-2.57%0.00005079
JPY: 51.9
0.00005231
JPY: 53.5
0.00005963
JPY: 61.0
2019/07/130.00004979
JPY: 50.9
-0.00000028
JPY: -0.3
-0.56%0.00005136
JPY: 52.5
0.00005287
JPY: 54.1
0.00005999
JPY: 61.3
2019/07/120.00005007
JPY: 51.2
-0.00000070
JPY: -0.7
-1.38%0.00005245
JPY: 53.6
0.00005339
JPY: 54.6
0.00006030
JPY: 61.7
2019/07/110.00005077
JPY: 51.9
-0.00000403
JPY: -4.1
-7.35%0.00005389
JPY: 55.1
0.00005388
JPY: 55.1
0.00006065
JPY: 62.0
2019/07/100.00005480
JPY: 56.0
+0.00000345
JPY: +3.5
+6.72%0.00005371
JPY: 54.9
0.00005438
JPY: 55.6
0.00006100
JPY: 62.4
2019/07/090.00005135
JPY: 52.5
-0.00000392
JPY: -4.0
-7.09%0.00005280
JPY: 54.0
0.00005488
JPY: 56.1
0.00006128
JPY: 62.7
2019/07/080.00005527
JPY: 56.5
-0.00000197
JPY: -2.0
-3.44%0.00005168
JPY: 52.8
0.00005554
JPY: 56.8
0.00006168
JPY: 63.1
2019/07/070.00005724
JPY: 58.5
+0.00000736
JPY: +7.5
+14.76%0.00005065
JPY: 51.8
0.00005613
JPY: 57.4
0.00006199
JPY: 63.4
2019/07/060.00004988
JPY: 51.0
-0.00000040
JPY: -0.4
-0.80%0.00004920
JPY: 50.3
0.00005655
JPY: 57.8
0.00006240
JPY: 63.8
2019/07/050.00005028
JPY: 51.4
+0.00000457
JPY: +4.7
+10.00%0.00004976
JPY: 50.9
0.00005713
JPY: 58.4
0.00006303
JPY: 64.5
2019/07/040.00004571
JPY: 46.7
-0.00000445
JPY: -4.6
-8.87%0.00004895
JPY: 50.1
0.00005783
JPY: 59.1
0.00006363
JPY: 65.1
2019/07/030.00005016
JPY: 51.3
+0.00000019
JPY: +0.2
+0.38%0.00004869
JPY: 49.8
0.00005867
JPY: 60.0
0.00006438
JPY: 65.8
2019/07/020.00004997
JPY: 51.1
-0.00000273
JPY: -2.8
-5.18%0.00004774
JPY: 48.8
0.00005950
JPY: 60.8
0.00006500
JPY: 66.5
2019/07/010.00005270
JPY: 53.9
+0.00000647
JPY: +6.6
+14.00%0.00004668
JPY: 47.7
0.00006036
JPY: 61.7
0.00006558
JPY: 67.1
2019/06/300.00004623
JPY: 47.3
+0.00000186
JPY: +1.9
+4.19%0.00004547
JPY: 46.5
0.00006093
JPY: 62.3
0.00006612
JPY: 67.6
2019/06/290.00004437
JPY: 45.4
-0.00000107
JPY: -1.1
-2.35%0.00004707
JPY: 48.1
0.00006143
JPY: 62.8
0.00006681
JPY: 68.3
2019/06/280.00004544
JPY: 46.5
+0.00000080
JPY: +0.8
+1.79%0.00004974
JPY: 50.9
0.00006205
JPY: 63.4
0.00006757
JPY: 69.1
2019/06/270.00004464
JPY: 45.6
-0.00000201
JPY: -2.1
-4.31%0.00005285
JPY: 54.0
0.00006238
JPY: 63.8
0.00006836
JPY: 69.9
2019/06/260.00004665
JPY: 47.7
-0.00000760
JPY: -7.8
-14.01%0.00005614
JPY: 57.4
0.00006281
JPY: 64.2
0.00006914
JPY: 70.7
2019/06/250.00005425
JPY: 55.5
-0.00000347
JPY: -3.5
-6.01%0.00005934
JPY: 60.7
0.00006307
JPY: 64.5
0.00006987
JPY: 71.4
2019/06/240.00005772
JPY: 59.0
-0.00000328
JPY: -3.4
-5.38%0.00006191
JPY: 63.3
0.00006310
JPY: 64.5
0.00007050
JPY: 72.1
2019/06/230.00006100
JPY: 62.4
-0.00000006
JPY: -0.1
-0.10%0.00006287
JPY: 64.3
0.00006312
JPY: 64.5
0.00007130
JPY: 72.9
2019/06/220.00006106
JPY: 62.4
-0.00000163
JPY: -1.7
-2.60%0.00006324
JPY: 64.7
0.00006289
JPY: 64.3
0.00007199
JPY: 73.6
2019/06/210.00006269
JPY: 64.1
-0.00000441
JPY: -4.5
-6.57%0.00006352
JPY: 65.0
0.00006273
JPY: 64.1
0.00007270
JPY: 74.3
2019/06/200.00006710
JPY: 68.6
+0.00000460
JPY: +4.7
+7.36%0.00006361
JPY: 65.0
0.00006237
JPY: 63.8
0.00007347
JPY: 75.1
2019/06/190.00006250
JPY: 63.9
-0.00000034
JPY: -0.3
-0.54%0.00006365
JPY: 65.1
0.00006207
JPY: 63.5
0.00007432
JPY: 76.0
2019/06/180.00006284
JPY: 64.3
+0.00000038
JPY: +0.4
+0.61%0.00006474
JPY: 66.2
0.00006195
JPY: 63.3
0.00007527
JPY: 77.0
2019/06/170.00006246
JPY: 63.9
-0.00000069
JPY: -0.7
-1.09%0.00006615
JPY: 67.6
0.00006195
JPY: 63.3
0.00007612
JPY: 77.8
2019/06/160.00006315
JPY: 64.6
-0.00000416
JPY: -4.3
-6.18%0.00006724
JPY: 68.8
0.00006197
JPY: 63.4
0.00007704
JPY: 78.8
2019/06/150.00006731
JPY: 68.8
-0.00000065
JPY: -0.7
-0.96%0.00006748
JPY: 69.0
0.00006192
JPY: 63.3
0.00007822
JPY: 80.0
2019/06/140.00006796
JPY: 69.5
-0.00000189
JPY: -1.9
-2.71%0.00006758
JPY: 69.1
0.00006160
JPY: 63.0
0.00007943
JPY: 81.2
2019/06/130.00006985
JPY: 71.4
+0.00000190
JPY: +1.9
+2.80%0.00006729
JPY: 68.8
0.00006124
JPY: 62.6
0.00008047
JPY: 82.3
2019/06/120.00006795
JPY: 69.5
+0.00000360
JPY: +3.7
+5.59%0.00006753
JPY: 69.1
0.00006087
JPY: 62.2
0.00008145
JPY: 83.3
2019/06/110.00006435
JPY: 65.8
-0.00000346
JPY: -3.5
-5.10%0.00006825
JPY: 69.8
0.00006073
JPY: 62.1
0.00008243
JPY: 84.3
2019/06/100.00006781
JPY: 69.3
+0.00000134
JPY: +1.4
+2.02%0.00006875
JPY: 70.3
0.00006060
JPY: 62.0
0.00008332
JPY: 85.2
2019/06/090.00006647
JPY: 68.0
-0.00000461
JPY: -4.7
-6.49%0.00006694
JPY: 68.4
0.00006027
JPY: 61.6
0.00008427
JPY: 86.2
2019/06/080.00007108
JPY: 72.7
-0.00000044
JPY: -0.4
-0.62%0.00006559
JPY: 67.1
0.00005988
JPY: 61.2
0.00008494
JPY: 86.9
2019/06/070.00007152
JPY: 73.1
+0.00000464
JPY: +4.7
+6.94%0.00006214
JPY: 63.5
0.00005915
JPY: 60.5
0.00008540
JPY: 87.3
2019/06/060.00006688
JPY: 68.4
+0.00000814
JPY: +8.3
+13.86%0.00005889
JPY: 60.2
0.00005858
JPY: 59.9
0.00008587
JPY: 87.8
2019/06/050.00005874
JPY: 60.1
-0.00000101
JPY: -1.0
-1.69%0.00005616
JPY: 57.4
0.00005821
JPY: 59.5
0.00008642
JPY: 88.4
2019/06/040.00005975
JPY: 61.1
+0.00000594
JPY: +6.1
+11.04%0.00005541
JPY: 56.7
0.00005832
JPY: 59.6
0.00008706
JPY: 89.0
2019/06/030.00005381
JPY: 55.0
-0.00000145
JPY: -1.5
-2.62%0.00005509
JPY: 56.3
0.00005848
JPY: 59.8
0.00008761
JPY: 89.6
2019/06/020.00005526
JPY: 56.5
+0.00000203
JPY: +2.1
+3.81%0.00005540
JPY: 56.6
0.00005891
JPY: 60.2
0.00008829
JPY: 90.3
2019/06/010.00005323
JPY: 54.4
-0.00000175
JPY: -1.8
-3.18%0.00005574
JPY: 57.0
0.00005942
JPY: 60.8
0.00008896
JPY: 91.0
2019/05/310.00005498
JPY: 56.2
-0.00000319
JPY: -3.3
-5.48%0.00005584
JPY: 57.1
0.00006011
JPY: 61.5
0.00008962
JPY: 91.6
2019/05/300.00005817
JPY: 59.5
+0.00000282
JPY: +2.9
+5.09%0.00005676
JPY: 58.0
0.00006090
JPY: 62.3
0.00009034
JPY: 92.4
2019/05/290.00005535
JPY: 56.6
-0.00000160
JPY: -1.6
-2.81%0.00005703
JPY: 58.3
0.00006143
JPY: 62.8
0.00009099
JPY: 93.0
2019/05/280.00005695
JPY: 58.2
+0.00000320
JPY: +3.3
+5.95%0.00005853
JPY: 59.8
0.00006216
JPY: 63.6
0.00009179
JPY: 93.9

最新記事