仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00000852
JPY: 8.6
 前日比: -0.00000049 (-5.44%)
 24h取引量: 184.02000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000842 高値:0.00000908
 始値:0.00000901 終値:0.00000852

2019/07/17 22:29:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-7.97% 25日平均乖離率:-17.26% 75日平均乖離率:-47.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000852
JPY: 8.7
-0.00000049
JPY: -0.5
-5.44%0.00000926
JPY: 9.5
0.00001030
JPY: 10.5
0.00001630
JPY: 16.7
2019/07/160.00000901
JPY: 9.2
-0.00000055
JPY: -0.6
-5.75%0.00000931
JPY: 9.5
0.00001046
JPY: 10.7
0.00001653
JPY: 16.9
2019/07/150.00000956
JPY: 9.8
-0.00000055
JPY: -0.6
-5.44%0.00000924
JPY: 9.4
0.00001066
JPY: 10.9
0.00001677
JPY: 17.2
2019/07/140.00001011
JPY: 10.3
+0.00000102
JPY: +1.0
+11.22%0.00000916
JPY: 9.4
0.00001086
JPY: 11.1
0.00001702
JPY: 17.4
2019/07/130.00000909
JPY: 9.3
+0.00000029
JPY: +0.3
+3.30%0.00000909
JPY: 9.3
0.00001108
JPY: 11.3
0.00001726
JPY: 17.7
2019/07/120.00000880
JPY: 9.0
+0.00000016
JPY: +0.2
+1.85%0.00000929
JPY: 9.5
0.00001133
JPY: 11.6
0.00001752
JPY: 17.9
2019/07/110.00000864
JPY: 8.8
-0.00000052
JPY: -0.5
-5.68%0.00000976
JPY: 10.0
0.00001161
JPY: 11.9
0.00001780
JPY: 18.2
2019/07/100.00000916
JPY: 9.4
-0.00000058
JPY: -0.6
-5.95%0.00001016
JPY: 10.4
0.00001190
JPY: 12.2
0.00001808
JPY: 18.5
2019/07/090.00000974
JPY: 10.0
-0.00000038
JPY: -0.4
-3.75%0.00001036
JPY: 10.6
0.00001220
JPY: 12.5
0.00001834
JPY: 18.8
2019/07/080.00001012
JPY: 10.3
-0.00000100
JPY: -1.0
-8.99%0.00001041
JPY: 10.6
0.00001250
JPY: 12.8
0.00001862
JPY: 19.0
2019/07/070.00001112
JPY: 11.4
+0.00000044
JPY: +0.4
+4.12%0.00001050
JPY: 10.7
0.00001285
JPY: 13.1
0.00001888
JPY: 19.3
2019/07/060.00001068
JPY: 10.9
+0.00000053
JPY: +0.5
+5.22%0.00001058
JPY: 10.8
0.00001319
JPY: 13.5
0.00001915
JPY: 19.6
2019/07/050.00001015
JPY: 10.4
+0.00000019
JPY: +0.2
+1.91%0.00001085
JPY: 11.1
0.00001355
JPY: 13.9
0.00001949
JPY: 19.9
2019/07/040.00000996
JPY: 10.2
-0.00000065
JPY: -0.7
-6.13%0.00001093
JPY: 11.2
0.00001390
JPY: 14.2
0.00001982
JPY: 20.3
2019/07/030.00001061
JPY: 10.8
-0.00000089
JPY: -0.9
-7.74%0.00001095
JPY: 11.2
0.00001428
JPY: 14.6
0.00002020
JPY: 20.7
2019/07/020.00001150
JPY: 11.8
-0.00000053
JPY: -0.5
-4.41%0.00001087
JPY: 11.1
0.00001463
JPY: 15.0
0.00002054
JPY: 21.0
2019/07/010.00001203
JPY: 12.3
+0.00000148
JPY: +1.5
+14.03%0.00001059
JPY: 10.8
0.00001495
JPY: 15.3
0.00002083
JPY: 21.3
2019/06/300.00001055
JPY: 10.8
+0.00000051
JPY: +0.5
+5.08%0.00001027
JPY: 10.5
0.00001522
JPY: 15.6
0.00002112
JPY: 21.6
2019/06/290.00001004
JPY: 10.3
-0.00000020
JPY: -0.2
-1.95%0.00001054
JPY: 10.8
0.00001554
JPY: 15.9
0.00002137
JPY: 21.9
2019/06/280.00001024
JPY: 10.5
+0.00000014
JPY: +0.1
+1.39%0.00001104
JPY: 11.3
0.00001589
JPY: 16.2
0.00002165
JPY: 22.1
2019/06/270.00001010
JPY: 10.3
-0.00000031
JPY: -0.3
-2.98%0.00001156
JPY: 11.8
0.00001623
JPY: 16.6
0.00002195
JPY: 22.4
2019/06/260.00001041
JPY: 10.6
-0.00000151
JPY: -1.5
-12.67%0.00001207
JPY: 12.3
0.00001656
JPY: 16.9
0.00002221
JPY: 22.7
2019/06/250.00001192
JPY: 12.2
-0.00000060
JPY: -0.6
-4.79%0.00001277
JPY: 13.1
0.00001685
JPY: 17.2
0.00002245
JPY: 23.0
2019/06/240.00001252
JPY: 12.8
-0.00000032
JPY: -0.3
-2.49%0.00001331
JPY: 13.6
0.00001710
JPY: 17.5
0.00002264
JPY: 23.2
2019/06/230.00001284
JPY: 13.1
+0.00000017
JPY: +0.2
+1.34%0.00001391
JPY: 14.2
0.00001738
JPY: 17.8
0.00002286
JPY: 23.4
2019/06/220.00001267
JPY: 13.0
-0.00000123
JPY: -1.3
-8.85%0.00001443
JPY: 14.8
0.00001763
JPY: 18.0
0.00002308
JPY: 23.6
2019/06/210.00001390
JPY: 14.2
-0.00000072
JPY: -0.7
-4.92%0.00001503
JPY: 15.4
0.00001788
JPY: 18.3
0.00002328
JPY: 23.8
2019/06/200.00001462
JPY: 14.9
-0.00000092
JPY: -0.9
-5.92%0.00001544
JPY: 15.8
0.00001807
JPY: 18.5
0.00002350
JPY: 24.0
2019/06/190.00001554
JPY: 15.9
+0.00000013
JPY: +0.1
+0.84%0.00001588
JPY: 16.2
0.00001831
JPY: 18.7
0.00002372
JPY: 24.3
2019/06/180.00001541
JPY: 15.8
-0.00000029
JPY: -0.3
-1.85%0.00001617
JPY: 16.5
0.00001852
JPY: 18.9
0.00002393
JPY: 24.5
2019/06/170.00001570
JPY: 16.1
-0.00000023
JPY: -0.2
-1.44%0.00001687
JPY: 17.3
0.00001873
JPY: 19.1
0.00002416
JPY: 24.7
2019/06/160.00001593
JPY: 16.3
-0.00000089
JPY: -0.9
-5.29%0.00001766
JPY: 18.1
0.00001896
JPY: 19.4
0.00002436
JPY: 24.9
2019/06/150.00001682
JPY: 17.2
-0.00000019
JPY: -0.2
-1.12%0.00001842
JPY: 18.8
0.00001919
JPY: 19.6
0.00002458
JPY: 25.1
2019/06/140.00001701
JPY: 17.4
-0.00000190
JPY: -1.9
-10.05%0.00001886
JPY: 19.3
0.00001930
JPY: 19.7
0.00002483
JPY: 25.4
2019/06/130.00001891
JPY: 19.3
-0.00000070
JPY: -0.7
-3.57%0.00001932
JPY: 19.8
0.00001940
JPY: 19.8
0.00002509
JPY: 25.7
2019/06/120.00001961
JPY: 20.1
-0.00000015
JPY: -0.2
-0.76%0.00001939
JPY: 19.8
0.00001943
JPY: 19.9
0.00002533
JPY: 25.9
2019/06/110.00001976
JPY: 20.2
+0.00000076
JPY: +0.8
+4.00%0.00001938
JPY: 19.8
0.00001948
JPY: 19.9
0.00002559
JPY: 26.2
2019/06/100.00001900
JPY: 19.4
-0.00000032
JPY: -0.3
-1.66%0.00001921
JPY: 19.6
0.00001951
JPY: 20.0
0.00002587
JPY: 26.5
2019/06/090.00001932
JPY: 19.8
+0.00000004
JPY: +0.0
+0.21%0.00001910
JPY: 19.5
0.00001951
JPY: 19.9
0.00002618
JPY: 26.8
2019/06/080.00001928
JPY: 19.7
-0.00000025
JPY: -0.3
-1.28%0.00001900
JPY: 19.4
0.00001952
JPY: 20.0
0.00002646
JPY: 27.1
2019/06/070.00001953
JPY: 20.0
+0.00000059
JPY: +0.6
+3.12%0.00001889
JPY: 19.3
0.00001945
JPY: 19.9
0.00002677
JPY: 27.4
2019/06/060.00001894
JPY: 19.4
+0.00000049
JPY: +0.5
+2.66%0.00001865
JPY: 19.1
0.00001942
JPY: 19.9
0.00002711
JPY: 27.7
2019/06/050.00001845
JPY: 18.9
-0.00000037
JPY: -0.4
-1.97%0.00001838
JPY: 18.8
0.00001948
JPY: 19.9
0.00002748
JPY: 28.1
2019/06/040.00001882
JPY: 19.2
+0.00000010
JPY: +0.1
+0.53%0.00001833
JPY: 18.7
0.00001967
JPY: 20.1
0.00002786
JPY: 28.5
2019/06/030.00001872
JPY: 19.1
+0.00000042
JPY: +0.4
+2.30%0.00001848
JPY: 18.9
0.00001979
JPY: 20.2
0.00002822
JPY: 28.9
2019/06/020.00001830
JPY: 18.7
+0.00000068
JPY: +0.7
+3.86%0.00001858
JPY: 19.0
0.00001985
JPY: 20.3
0.00002859
JPY: 29.2
2019/06/010.00001762
JPY: 18.0
-0.00000056
JPY: -0.6
-3.08%0.00001870
JPY: 19.1
0.00002002
JPY: 20.5
0.00002895
JPY: 29.6
2019/05/310.00001818
JPY: 18.6
-0.00000139
JPY: -1.4
-7.10%0.00001889
JPY: 19.3
0.00002026
JPY: 20.7
0.00002939
JPY: 30.1
2019/05/300.00001957
JPY: 20.0
+0.00000036
JPY: +0.4
+1.87%0.00001939
JPY: 19.8
0.00002054
JPY: 21.0
0.00002970
JPY: 30.4
2019/05/290.00001921
JPY: 19.6
+0.00000027
JPY: +0.3
+1.43%0.00001960
JPY: 20.0
0.00002074
JPY: 21.2
0.00002999
JPY: 30.7
2019/05/280.00001894
JPY: 19.4
+0.00000041
JPY: +0.4
+2.21%0.00001990
JPY: 20.3
0.00002096
JPY: 21.4
0.00003030
JPY: 31.0

最新記事