仮想通貨 これから3年一気に稼ぐ(coinコイン)

ENJ/BTC  取引所:binance


   終値: 0.00000726
JPY: 8.0
 前日比: -0.00000006 (-0.82%)
 24h取引量: 90.51000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00000723 高値:0.00000743
 始値:0.00000733 終値:0.00000726

2019/09/19 01:52:00 更新

ENJ/BTC (1日足)


5日平均乖離率:+3.33% 25日平均乖離率:+1.02% 75日平均乖離率:-4.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000726
JPY: 8.0
-0.00000006
JPY: -0.1
-0.82%0.00000703
JPY: 7.7
0.00000719
JPY: 7.9
0.00000757
JPY: 8.3
2019/09/180.00000732
JPY: 8.1
+0.00000046
JPY: +0.5
+6.71%0.00000693
JPY: 7.6
0.00000717
JPY: 7.9
0.00000762
JPY: 8.4
2019/09/170.00000686
JPY: 7.6
+0.00000015
JPY: +0.2
+2.24%0.00000682
JPY: 7.5
0.00000718
JPY: 7.9
0.00000765
JPY: 8.4
2019/09/160.00000671
JPY: 7.4
-0.00000027
JPY: -0.3
-3.87%0.00000684
JPY: 7.5
0.00000717
JPY: 7.9
0.00000770
JPY: 8.5
2019/09/150.00000698
JPY: 7.7
+0.00000021
JPY: +0.2
+3.10%0.00000694
JPY: 7.6
0.00000717
JPY: 7.9
0.00000775
JPY: 8.5
2019/09/140.00000677
JPY: 7.5
-0.00000003
JPY: -0.0
-0.44%0.00000704
JPY: 7.8
0.00000714
JPY: 7.9
0.00000781
JPY: 8.6
2019/09/130.00000680
JPY: 7.5
-0.00000014
JPY: -0.2
-2.02%0.00000718
JPY: 7.9
0.00000712
JPY: 7.8
0.00000788
JPY: 8.7
2019/09/120.00000694
JPY: 7.6
-0.00000028
JPY: -0.3
-3.88%0.00000740
JPY: 8.2
0.00000709
JPY: 7.8
0.00000793
JPY: 8.7
2019/09/110.00000722
JPY: 8.0
-0.00000023
JPY: -0.3
-3.09%0.00000754
JPY: 8.3
0.00000706
JPY: 7.8
0.00000797
JPY: 8.8
2019/09/100.00000745
JPY: 8.2
-0.00000005
JPY: -0.1
-0.67%0.00000758
JPY: 8.4
0.00000703
JPY: 7.7
0.00000801
JPY: 8.8
2019/09/090.00000750
JPY: 8.3
-0.00000039
JPY: -0.4
-4.94%0.00000771
JPY: 8.5
0.00000698
JPY: 7.7
0.00000805
JPY: 8.9
2019/09/080.00000789
JPY: 8.7
+0.00000027
JPY: +0.3
+3.54%0.00000780
JPY: 8.6
0.00000691
JPY: 7.6
0.00000808
JPY: 8.9
2019/09/070.00000762
JPY: 8.4
+0.00000016
JPY: +0.2
+2.14%0.00000764
JPY: 8.4
0.00000684
JPY: 7.5
0.00000814
JPY: 9.0
2019/09/060.00000746
JPY: 8.2
-0.00000062
JPY: -0.7
-7.67%0.00000770
JPY: 8.5
0.00000679
JPY: 7.5
0.00000820
JPY: 9.0
2019/09/050.00000808
JPY: 8.9
+0.00000013
JPY: +0.1
+1.64%0.00000770
JPY: 8.5
0.00000675
JPY: 7.4
0.00000828
JPY: 9.1
2019/09/040.00000795
JPY: 8.8
+0.00000084
JPY: +0.9
+11.81%0.00000747
JPY: 8.2
0.00000667
JPY: 7.4
0.00000834
JPY: 9.2
2019/09/030.00000711
JPY: 7.8
-0.00000077
JPY: -0.8
-9.77%0.00000719
JPY: 7.9
0.00000657
JPY: 7.2
0.00000842
JPY: 9.3
2019/09/020.00000788
JPY: 8.7
+0.00000041
JPY: +0.5
+5.49%0.00000710
JPY: 7.8
0.00000650
JPY: 7.2
0.00000852
JPY: 9.4
2019/09/010.00000747
JPY: 8.2
+0.00000054
JPY: +0.6
+7.79%0.00000687
JPY: 7.6
0.00000642
JPY: 7.1
0.00000862
JPY: 9.5
2019/08/310.00000693
JPY: 7.6
+0.00000039
JPY: +0.4
+5.96%0.00000677
JPY: 7.5
0.00000636
JPY: 7.0
0.00000872
JPY: 9.6
2019/08/300.00000654
JPY: 7.2
-0.00000012
JPY: -0.1
-1.80%0.00000669
JPY: 7.4
0.00000634
JPY: 7.0
0.00000884
JPY: 9.7
2019/08/290.00000666
JPY: 7.3
-0.00000008
JPY: -0.1
-1.19%0.00000675
JPY: 7.4
0.00000635
JPY: 7.0
0.00000897
JPY: 9.9
2019/08/280.00000674
JPY: 7.4
-0.00000024
JPY: -0.3
-3.44%0.00000692
JPY: 7.6
0.00000638
JPY: 7.0
0.00000910
JPY: 10.0
2019/08/270.00000698
JPY: 7.7
+0.00000044
JPY: +0.5
+6.73%0.00000690
JPY: 7.6
0.00000642
JPY: 7.1
0.00000924
JPY: 10.2
2019/08/260.00000654
JPY: 7.2
-0.00000028
JPY: -0.3
-4.11%0.00000688
JPY: 7.6
0.00000645
JPY: 7.1
0.00000940
JPY: 10.4
2019/08/250.00000682
JPY: 7.5
-0.00000069
JPY: -0.8
-9.19%0.00000681
JPY: 7.5
0.00000653
JPY: 7.2
0.00000957
JPY: 10.5
2019/08/240.00000751
JPY: 8.3
+0.00000087
JPY: +1.0
+13.10%0.00000667
JPY: 7.3
0.00000660
JPY: 7.3
0.00000974
JPY: 10.7
2019/08/230.00000664
JPY: 7.3
-0.00000025
JPY: -0.3
-3.63%0.00000639
JPY: 7.0
0.00000666
JPY: 7.3
0.00000990
JPY: 10.9
2019/08/220.00000689
JPY: 7.6
+0.00000069
JPY: +0.8
+11.13%0.00000630
JPY: 6.9
0.00000674
JPY: 7.4
0.00001007
JPY: 11.1
2019/08/210.00000620
JPY: 6.8
+0.00000009
JPY: +0.1
+1.47%0.00000621
JPY: 6.8
0.00000682
JPY: 7.5
0.00001023
JPY: 11.3
2019/08/200.00000611
JPY: 6.7
-0.00000001
JPY: -0.0
-0.16%0.00000619
JPY: 6.8
0.00000693
JPY: 7.6
0.00001041
JPY: 11.5
2019/08/190.00000612
JPY: 6.7
-0.00000004
JPY: -0.0
-0.65%0.00000614
JPY: 6.8
0.00000705
JPY: 7.8
0.00001058
JPY: 11.7
2019/08/180.00000616
JPY: 6.8
-0.00000030
JPY: -0.3
-4.64%0.00000616
JPY: 6.8
0.00000716
JPY: 7.9
0.00001074
JPY: 11.8
2019/08/170.00000646
JPY: 7.1
+0.00000034
JPY: +0.4
+5.56%0.00000617
JPY: 6.8
0.00000726
JPY: 8.0
0.00001091
JPY: 12.0
2019/08/160.00000612
JPY: 6.7
+0.00000028
JPY: +0.3
+4.79%0.00000618
JPY: 6.8
0.00000734
JPY: 8.1
0.00001108
JPY: 12.2
2019/08/150.00000584
JPY: 6.4
-0.00000037
JPY: -0.4
-5.96%0.00000620
JPY: 6.8
0.00000743
JPY: 8.2
0.00001124
JPY: 12.4
2019/08/140.00000621
JPY: 6.8
0.00000000
JPY: 0.0
0.00%0.00000612
JPY: 6.7
0.00000753
JPY: 8.3
0.00001140
JPY: 12.6
2019/08/130.00000621
JPY: 6.8
-0.00000029
JPY: -0.3
-4.46%0.00000595
JPY: 6.6
0.00000762
JPY: 8.4
0.00001156
JPY: 12.7
2019/08/120.00000650
JPY: 7.2
+0.00000026
JPY: +0.3
+4.17%0.00000587
JPY: 6.5
0.00000770
JPY: 8.5
0.00001173
JPY: 12.9
2019/08/110.00000624
JPY: 6.9
+0.00000080
JPY: +0.9
+14.71%0.00000578
JPY: 6.4
0.00000778
JPY: 8.6
0.00001190
JPY: 13.1
2019/08/100.00000544
JPY: 6.0
+0.00000007
JPY: +0.1
+1.30%0.00000581
JPY: 6.4
0.00000787
JPY: 8.7
0.00001207
JPY: 13.3
2019/08/090.00000537
JPY: 5.9
-0.00000043
JPY: -0.5
-7.41%0.00000606
JPY: 6.7
0.00000802
JPY: 8.8
0.00001225
JPY: 13.5
2019/08/080.00000580
JPY: 6.4
-0.00000027
JPY: -0.3
-4.45%0.00000648
JPY: 7.1
0.00000818
JPY: 9.0
0.00001245
JPY: 13.7
2019/08/070.00000607
JPY: 6.7
-0.00000029
JPY: -0.3
-4.56%0.00000685
JPY: 7.6
0.00000836
JPY: 9.2
0.00001265
JPY: 13.9
2019/08/060.00000636
JPY: 7.0
-0.00000032
JPY: -0.4
-4.79%0.00000721
JPY: 7.9
0.00000848
JPY: 9.3
0.00001284
JPY: 14.2
2019/08/050.00000668
JPY: 7.4
-0.00000079
JPY: -0.9
-10.58%0.00000762
JPY: 8.4
0.00000857
JPY: 9.4
0.00001305
JPY: 14.4
2019/08/040.00000747
JPY: 8.2
-0.00000022
JPY: -0.2
-2.86%0.00000800
JPY: 8.8
0.00000865
JPY: 9.5
0.00001325
JPY: 14.6
2019/08/030.00000769
JPY: 8.5
-0.00000016
JPY: -0.2
-2.04%0.00000833
JPY: 9.2
0.00000872
JPY: 9.6
0.00001341
JPY: 14.8
2019/08/020.00000785
JPY: 8.6
-0.00000054
JPY: -0.6
-6.44%0.00000854
JPY: 9.4
0.00000880
JPY: 9.7
0.00001357
JPY: 14.9
2019/08/010.00000839
JPY: 9.2
-0.00000021
JPY: -0.2
-2.44%0.00000872
JPY: 9.6
0.00000889
JPY: 9.8
0.00001372
JPY: 15.1
2019/07/310.00000860
JPY: 9.5
-0.00000054
JPY: -0.6
-5.91%0.00000883
JPY: 9.7
0.00000900
JPY: 9.9
0.00001389
JPY: 15.3

最新記事