仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00040680
JPY: 439.9
 前日比: +0.00000030 (+0.07%)
 24h取引量: 1,870.84000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00039920 高値:0.00040770
 始値:0.00040580 終値:0.00040680

2019/09/19 01:51:00 更新

EOS/BTC (1日足)


5日平均乖離率:+1.66% 25日平均乖離率:+14.60% 75日平均乖離率:+6.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00040680
JPY: 448.3
+0.00000030
JPY: +0.3
+0.07%0.00040014
JPY: 440.9
0.00035498
JPY: 391.2
0.00038298
JPY: 422.0
2019/09/180.00040650
JPY: 447.9
+0.00000490
JPY: +5.4
+1.22%0.00039512
JPY: 435.4
0.00035298
JPY: 389.0
0.00038446
JPY: 423.7
2019/09/170.00040160
JPY: 442.5
+0.00000820
JPY: +9.0
+2.08%0.00038542
JPY: 424.7
0.00035115
JPY: 386.9
0.00038584
JPY: 425.2
2019/09/160.00039340
JPY: 433.5
+0.00000100
JPY: +1.1
+0.25%0.00037808
JPY: 416.6
0.00034934
JPY: 385.0
0.00038715
JPY: 426.6
2019/09/150.00039240
JPY: 432.4
+0.00001070
JPY: +11.8
+2.80%0.00037334
JPY: 411.4
0.00034795
JPY: 383.4
0.00038879
JPY: 428.4
2019/09/140.00038170
JPY: 420.6
+0.00002370
JPY: +26.1
+6.62%0.00036978
JPY: 407.5
0.00034606
JPY: 381.3
0.00039109
JPY: 431.0
2019/09/130.00035800
JPY: 394.5
-0.00000690
JPY: -7.6
-1.89%0.00036886
JPY: 406.5
0.00034441
JPY: 379.5
0.00039327
JPY: 433.4
2019/09/120.00036490
JPY: 402.1
-0.00000480
JPY: -5.3
-1.30%0.00036934
JPY: 407.0
0.00034406
JPY: 379.1
0.00039550
JPY: 435.8
2019/09/110.00036970
JPY: 407.4
-0.00000490
JPY: -5.4
-1.31%0.00036002
JPY: 396.7
0.00034367
JPY: 378.7
0.00039751
JPY: 438.0
2019/09/100.00037460
JPY: 412.8
-0.00000250
JPY: -2.8
-0.66%0.00034746
JPY: 382.9
0.00034270
JPY: 377.6
0.00039934
JPY: 440.0
2019/09/090.00037710
JPY: 415.5
+0.00001670
JPY: +18.4
+4.63%0.00033400
JPY: 368.0
0.00034174
JPY: 376.6
0.00040146
JPY: 442.4
2019/09/080.00036040
JPY: 397.1
+0.00004210
JPY: +46.4
+13.23%0.00032202
JPY: 354.8
0.00034081
JPY: 375.5
0.00040403
JPY: 445.2
2019/09/070.00031830
JPY: 350.7
+0.00001140
JPY: +12.6
+3.71%0.00031436
JPY: 346.4
0.00034164
JPY: 376.5
0.00040756
JPY: 449.1
2019/09/060.00030690
JPY: 338.2
-0.00000040
JPY: -0.4
-0.13%0.00031698
JPY: 349.3
0.00034356
JPY: 378.6
0.00041209
JPY: 454.1
2019/09/050.00030730
JPY: 338.6
-0.00000990
JPY: -10.9
-3.12%0.00032378
JPY: 356.8
0.00034576
JPY: 381.0
0.00041714
JPY: 459.7
2019/09/040.00031720
JPY: 349.5
-0.00000490
JPY: -5.4
-1.52%0.00032920
JPY: 362.8
0.00034799
JPY: 383.5
0.00042213
JPY: 465.2
2019/09/030.00032210
JPY: 354.9
-0.00000930
JPY: -10.2
-2.81%0.00033348
JPY: 367.5
0.00034910
JPY: 384.7
0.00042733
JPY: 470.9
2019/09/020.00033140
JPY: 365.2
-0.00000950
JPY: -10.5
-2.79%0.00033436
JPY: 368.4
0.00034953
JPY: 385.2
0.00043267
JPY: 476.8
2019/09/010.00034090
JPY: 375.7
+0.00000650
JPY: +7.2
+1.94%0.00033722
JPY: 371.6
0.00035042
JPY: 386.1
0.00043822
JPY: 482.9
2019/08/310.00033440
JPY: 368.5
-0.00000420
JPY: -4.6
-1.24%0.00033906
JPY: 373.6
0.00035082
JPY: 386.6
0.00044373
JPY: 489.0
2019/08/300.00033860
JPY: 373.1
+0.00001210
JPY: +13.3
+3.71%0.00034178
JPY: 376.6
0.00035215
JPY: 388.0
0.00044952
JPY: 495.3
2019/08/290.00032650
JPY: 359.8
-0.00001920
JPY: -21.2
-5.55%0.00034542
JPY: 380.6
0.00035359
JPY: 389.6
0.00045520
JPY: 501.6
2019/08/280.00034570
JPY: 380.9
-0.00000440
JPY: -4.8
-1.26%0.00035228
JPY: 388.2
0.00035632
JPY: 392.6
0.00046109
JPY: 508.1
2019/08/270.00035010
JPY: 385.8
+0.00000210
JPY: +2.3
+0.60%0.00035440
JPY: 390.5
0.00035840
JPY: 394.9
0.00046669
JPY: 514.3
2019/08/260.00034800
JPY: 383.5
-0.00000880
JPY: -9.7
-2.47%0.00035612
JPY: 392.4
0.00036069
JPY: 397.5
0.00047265
JPY: 520.8
2019/08/250.00035680
JPY: 393.2
-0.00000400
JPY: -4.4
-1.11%0.00035554
JPY: 391.8
0.00036378
JPY: 400.9
0.00047855
JPY: 527.3
2019/08/240.00036080
JPY: 397.6
+0.00000450
JPY: +5.0
+1.26%0.00035226
JPY: 388.2
0.00036690
JPY: 404.3
0.00048442
JPY: 533.8
2019/08/230.00035630
JPY: 392.6
-0.00000240
JPY: -2.6
-0.67%0.00034998
JPY: 385.7
0.00037008
JPY: 407.8
0.00049036
JPY: 540.3
2019/08/220.00035870
JPY: 395.3
+0.00001360
JPY: +15.0
+3.94%0.00034974
JPY: 385.4
0.00037335
JPY: 411.4
0.00049629
JPY: 546.9
2019/08/210.00034510
JPY: 380.3
+0.00000470
JPY: +5.2
+1.38%0.00034706
JPY: 382.4
0.00037696
JPY: 415.4
0.00050228
JPY: 553.5
2019/08/200.00034040
JPY: 375.1
-0.00000900
JPY: -9.9
-2.58%0.00034816
JPY: 383.7
0.00038138
JPY: 420.3
0.00050847
JPY: 560.3
2019/08/190.00034940
JPY: 385.0
-0.00000570
JPY: -6.3
-1.61%0.00035086
JPY: 386.6
0.00038644
JPY: 425.8
0.00051471
JPY: 567.2
2019/08/180.00035510
JPY: 391.3
+0.00000980
JPY: +10.8
+2.84%0.00035724
JPY: 393.7
0.00039077
JPY: 430.6
0.00052088
JPY: 574.0
2019/08/170.00034530
JPY: 380.5
-0.00000530
JPY: -5.8
-1.51%0.00035946
JPY: 396.1
0.00039486
JPY: 435.1
0.00052752
JPY: 581.3
2019/08/160.00035060
JPY: 386.3
-0.00000330
JPY: -3.6
-0.93%0.00036278
JPY: 399.8
0.00039752
JPY: 438.0
0.00053431
JPY: 588.8
2019/08/150.00035390
JPY: 390.0
-0.00002740
JPY: -30.2
-7.19%0.00036528
JPY: 402.5
0.00039936
JPY: 440.1
0.00054145
JPY: 596.6
2019/08/140.00038130
JPY: 420.2
+0.00001510
JPY: +16.6
+4.12%0.00036346
JPY: 400.5
0.00040131
JPY: 442.2
0.00054941
JPY: 605.4
2019/08/130.00036620
JPY: 403.5
+0.00000430
JPY: +4.7
+1.19%0.00035380
JPY: 389.9
0.00040192
JPY: 442.9
0.00055687
JPY: 613.6
2019/08/120.00036190
JPY: 398.8
-0.00000120
JPY: -1.3
-0.33%0.00035130
JPY: 387.1
0.00040246
JPY: 443.5
0.00056440
JPY: 621.9
2019/08/110.00036310
JPY: 400.1
+0.00001830
JPY: +20.2
+5.31%0.00034910
JPY: 384.7
0.00040389
JPY: 445.1
0.00057198
JPY: 630.3
2019/08/100.00034480
JPY: 379.9
+0.00001180
JPY: +13.0
+3.54%0.00034998
JPY: 385.7
0.00040579
JPY: 447.2
0.00057936
JPY: 638.4
2019/08/090.00033300
JPY: 366.9
-0.00002070
JPY: -22.8
-5.85%0.00035596
JPY: 392.2
0.00040788
JPY: 449.5
0.00058579
JPY: 645.5
2019/08/080.00035370
JPY: 389.8
+0.00000280
JPY: +3.1
+0.80%0.00036830
JPY: 405.8
0.00041102
JPY: 452.9
0.00059193
JPY: 652.3
2019/08/070.00035090
JPY: 386.7
-0.00001660
JPY: -18.3
-4.52%0.00037708
JPY: 415.5
0.00041304
JPY: 455.1
0.00059779
JPY: 658.7
2019/08/060.00036750
JPY: 405.0
-0.00000720
JPY: -7.9
-1.92%0.00038838
JPY: 428.0
0.00041572
JPY: 458.1
0.00060381
JPY: 665.4
2019/08/050.00037470
JPY: 412.9
-0.00002000
JPY: -22.0
-5.07%0.00039996
JPY: 440.7
0.00041741
JPY: 460.0
0.00060911
JPY: 671.2
2019/08/040.00039470
JPY: 434.9
-0.00000290
JPY: -3.2
-0.73%0.00041198
JPY: 454.0
0.00041840
JPY: 461.1
0.00061463
JPY: 677.3
2019/08/030.00039760
JPY: 438.1
-0.00000980
JPY: -10.8
-2.41%0.00042106
JPY: 464.0
0.00041972
JPY: 462.5
0.00061987
JPY: 683.1
2019/08/020.00040740
JPY: 448.9
-0.00001800
JPY: -19.8
-4.23%0.00042918
JPY: 472.9
0.00042293
JPY: 466.0
0.00062509
JPY: 688.8
2019/08/010.00042540
JPY: 468.8
-0.00000940
JPY: -10.4
-2.16%0.00043750
JPY: 482.1
0.00042663
JPY: 470.1
0.00063023
JPY: 694.5
2019/07/310.00043480
JPY: 479.1
-0.00000530
JPY: -5.8
-1.20%0.00044350
JPY: 488.7
0.00043019
JPY: 474.0
0.00063534
JPY: 700.1

最新記事