仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00039500
JPY: 377.4
 前日比: +0.00000100 (+0.25%)
 24h取引量: 740.58000000

2019/11/13 08:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 959,501.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00039330 高値:0.00039890
 始値:0.00039390 終値:0.00039500

2019/11/13 08:59:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:+6.61% 75日平均乖離率:+8.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 959,501.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.00039500
JPY: 379.0
+0.00000100
JPY: +1.0
+0.25%0.00039550
JPY: 379.5
0.00037051
JPY: 355.5
0.00036537
JPY: 350.6
2019/11/120.00039400
JPY: 378.0
-0.00000370
JPY: -3.6
-0.93%0.00039376
JPY: 377.8
0.00036913
JPY: 354.2
0.00036462
JPY: 349.8
2019/11/110.00039770
JPY: 381.6
-0.00000150
JPY: -1.4
-0.38%0.00039052
JPY: 374.7
0.00036765
JPY: 352.8
0.00036372
JPY: 349.0
2019/11/100.00039920
JPY: 383.0
+0.00000760
JPY: +7.3
+1.94%0.00038778
JPY: 372.1
0.00036632
JPY: 351.5
0.00036302
JPY: 348.3
2019/11/090.00039160
JPY: 375.7
+0.00000530
JPY: +5.1
+1.37%0.00038428
JPY: 368.7
0.00036484
JPY: 350.1
0.00036237
JPY: 347.7
2019/11/080.00038630
JPY: 370.7
+0.00000850
JPY: +8.2
+2.25%0.00038042
JPY: 365.0
0.00036412
JPY: 349.4
0.00036179
JPY: 347.1
2019/11/070.00037780
JPY: 362.5
-0.00000620
JPY: -5.9
-1.61%0.00037440
JPY: 359.2
0.00036380
JPY: 349.1
0.00036139
JPY: 346.8
2019/11/060.00038400
JPY: 368.4
+0.00000230
JPY: +2.2
+0.60%0.00037058
JPY: 355.6
0.00036351
JPY: 348.8
0.00036117
JPY: 346.5
2019/11/050.00038170
JPY: 366.2
+0.00000940
JPY: +9.0
+2.52%0.00036564
JPY: 350.8
0.00036292
JPY: 348.2
0.00036080
JPY: 346.2
2019/11/040.00037230
JPY: 357.2
+0.00001610
JPY: +15.4
+4.52%0.00036026
JPY: 345.7
0.00036239
JPY: 347.7
0.00036049
JPY: 345.9
2019/11/030.00035620
JPY: 341.8
-0.00000250
JPY: -2.4
-0.70%0.00035718
JPY: 342.7
0.00036216
JPY: 347.5
0.00036013
JPY: 345.5
2019/11/020.00035870
JPY: 344.2
-0.00000060
JPY: -0.6
-0.17%0.00035780
JPY: 343.3
0.00036344
JPY: 348.7
0.00035992
JPY: 345.3
2019/11/010.00035930
JPY: 344.7
+0.00000450
JPY: +4.3
+1.27%0.00035752
JPY: 343.0
0.00036444
JPY: 349.7
0.00035979
JPY: 345.2
2019/10/310.00035480
JPY: 340.4
-0.00000210
JPY: -2.0
-0.59%0.00035534
JPY: 340.9
0.00036534
JPY: 350.5
0.00035974
JPY: 345.2
2019/10/300.00035690
JPY: 342.4
-0.00000240
JPY: -2.3
-0.67%0.00035312
JPY: 338.8
0.00036601
JPY: 351.2
0.00035961
JPY: 345.0
2019/10/290.00035930
JPY: 344.7
+0.00000200
JPY: +1.9
+0.56%0.00035692
JPY: 342.5
0.00036652
JPY: 351.7
0.00035953
JPY: 345.0
2019/10/280.00035730
JPY: 342.8
+0.00000890
JPY: +8.5
+2.55%0.00035874
JPY: 344.2
0.00036684
JPY: 352.0
0.00035945
JPY: 344.9
2019/10/270.00034840
JPY: 334.3
+0.00000470
JPY: +4.5
+1.37%0.00036090
JPY: 346.3
0.00036685
JPY: 352.0
0.00035977
JPY: 345.2
2019/10/260.00034370
JPY: 329.8
-0.00003220
JPY: -30.9
-8.57%0.00036250
JPY: 347.8
0.00036725
JPY: 352.4
0.00036001
JPY: 345.4
2019/10/250.00037590
JPY: 360.7
+0.00000750
JPY: +7.2
+2.04%0.00036520
JPY: 350.4
0.00036765
JPY: 352.8
0.00036025
JPY: 345.7
2019/10/240.00036840
JPY: 353.5
+0.00000030
JPY: +0.3
+0.08%0.00036254
JPY: 347.9
0.00036691
JPY: 352.0
0.00036008
JPY: 345.5
2019/10/230.00036810
JPY: 353.2
+0.00001170
JPY: +11.2
+3.28%0.00036096
JPY: 346.3
0.00036576
JPY: 351.0
0.00035977
JPY: 345.2
2019/10/220.00035640
JPY: 342.0
-0.00000080
JPY: -0.8
-0.22%0.00035874
JPY: 344.2
0.00036487
JPY: 350.1
0.00035930
JPY: 344.8
2019/10/210.00035720
JPY: 342.7
-0.00000540
JPY: -5.2
-1.49%0.00036032
JPY: 345.7
0.00036444
JPY: 349.7
0.00035927
JPY: 344.7
2019/10/200.00036260
JPY: 347.9
+0.00000210
JPY: +2.0
+0.58%0.00036134
JPY: 346.7
0.00036372
JPY: 349.0
0.00035918
JPY: 344.6
2019/10/190.00036050
JPY: 345.9
+0.00000350
JPY: +3.4
+0.98%0.00036354
JPY: 348.8
0.00036261
JPY: 347.9
0.00035925
JPY: 344.7
2019/10/180.00035700
JPY: 342.5
-0.00000730
JPY: -7.0
-2.00%0.00036712
JPY: 352.3
0.00036286
JPY: 348.2
0.00035944
JPY: 344.9
2019/10/170.00036430
JPY: 349.5
+0.00000200
JPY: +1.9
+0.55%0.00036980
JPY: 354.8
0.00036402
JPY: 349.3
0.00035994
JPY: 345.4
2019/10/160.00036230
JPY: 347.6
-0.00001130
JPY: -10.8
-3.02%0.00037082
JPY: 355.8
0.00036504
JPY: 350.3
0.00036038
JPY: 345.8
2019/10/150.00037360
JPY: 358.5
-0.00000480
JPY: -4.6
-1.27%0.00037202
JPY: 357.0
0.00036659
JPY: 351.7
0.00036098
JPY: 346.4
2019/10/140.00037840
JPY: 363.1
+0.00000800
JPY: +7.7
+2.16%0.00037060
JPY: 355.6
0.00036692
JPY: 352.1
0.00036167
JPY: 347.0
2019/10/130.00037040
JPY: 355.4
+0.00000100
JPY: +1.0
+0.27%0.00037258
JPY: 357.5
0.00036740
JPY: 352.5
0.00036243
JPY: 347.7
2019/10/120.00036940
JPY: 354.4
+0.00000110
JPY: +1.1
+0.30%0.00037524
JPY: 360.0
0.00036884
JPY: 353.9
0.00036336
JPY: 348.6
2019/10/110.00036830
JPY: 353.4
+0.00000180
JPY: +1.7
+0.49%0.00037770
JPY: 362.4
0.00037013
JPY: 355.1
0.00036427
JPY: 349.5
2019/10/100.00036650
JPY: 351.7
-0.00002180
JPY: -20.9
-5.61%0.00037838
JPY: 363.1
0.00037113
JPY: 356.1
0.00036535
JPY: 350.6
2019/10/090.00038830
JPY: 372.6
+0.00000460
JPY: +4.4
+1.20%0.00037900
JPY: 363.7
0.00037217
JPY: 357.1
0.00036653
JPY: 351.7
2019/10/080.00038370
JPY: 368.2
+0.00000200
JPY: +1.9
+0.52%0.00037478
JPY: 359.6
0.00037190
JPY: 356.8
0.00036758
JPY: 352.7
2019/10/070.00038170
JPY: 366.2
+0.00001000
JPY: +9.6
+2.69%0.00036958
JPY: 354.6
0.00037088
JPY: 355.9
0.00036857
JPY: 353.6
2019/10/060.00037170
JPY: 356.6
+0.00000210
JPY: +2.0
+0.57%0.00036490
JPY: 350.1
0.00037020
JPY: 355.2
0.00036958
JPY: 354.6
2019/10/050.00036960
JPY: 354.6
+0.00000240
JPY: +2.3
+0.65%0.00036130
JPY: 346.7
0.00037012
JPY: 355.1
0.00037011
JPY: 355.1
2019/10/040.00036720
JPY: 352.3
+0.00000950
JPY: +9.1
+2.66%0.00035886
JPY: 344.3
0.00037032
JPY: 355.3
0.00037047
JPY: 355.5
2019/10/030.00035770
JPY: 343.2
-0.00000060
JPY: -0.6
-0.17%0.00035338
JPY: 339.1
0.00037072
JPY: 355.7
0.00037095
JPY: 355.9
2019/10/020.00035830
JPY: 343.8
+0.00000460
JPY: +4.4
+1.30%0.00035100
JPY: 336.8
0.00037083
JPY: 355.8
0.00037146
JPY: 356.4
2019/10/010.00035370
JPY: 339.4
-0.00000370
JPY: -3.6
-1.04%0.00034846
JPY: 334.3
0.00036923
JPY: 354.3
0.00037175
JPY: 356.7
2019/09/300.00035740
JPY: 342.9
+0.00001760
JPY: +16.9
+5.18%0.00034556
JPY: 331.6
0.00036736
JPY: 352.5
0.00037234
JPY: 357.3
2019/09/290.00033980
JPY: 326.0
-0.00000600
JPY: -5.8
-1.74%0.00034104
JPY: 327.2
0.00036535
JPY: 350.6
0.00037305
JPY: 357.9
2019/09/280.00034580
JPY: 331.8
+0.00000020
JPY: +0.2
+0.06%0.00034644
JPY: 332.4
0.00036445
JPY: 349.7
0.00037381
JPY: 358.7
2019/09/270.00034560
JPY: 331.6
+0.00000640
JPY: +6.1
+1.89%0.00035446
JPY: 340.1
0.00036350
JPY: 348.8
0.00037468
JPY: 359.5
2019/09/260.00033920
JPY: 325.5
+0.00000440
JPY: +4.2
+1.31%0.00036334
JPY: 348.6
0.00036293
JPY: 348.2
0.00037547
JPY: 360.3
2019/09/250.00033480
JPY: 321.2
-0.00003200
JPY: -30.7
-8.72%0.00037568
JPY: 360.5
0.00036300
JPY: 348.3
0.00037651
JPY: 361.3
2019/09/240.00036680
JPY: 351.9
-0.00001910
JPY: -18.3
-4.95%0.00038508
JPY: 369.5
0.00036298
JPY: 348.3
0.00037751
JPY: 362.2

最新記事