仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00029300
JPY: 296.2
 前日比: +0.00001140 (+4.05%)
 24h取引量: 791.37000000

2020/06/06 14:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,282.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00028120 高値:0.00029570
 始値:0.00028150 終値:0.00029300

2020/06/06 14:20:00 更新

EOS/BTC (1日足)


5日平均乖離率:+3.78% 25日平均乖離率:+5.47% 75日平均乖離率:-8.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,282.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00029300
JPY: 308.6
+0.00001140
JPY: +12.0
+4.05%0.00028234
JPY: 297.4
0.00027780
JPY: 292.6
0.00032114
JPY: 338.2
2020/06/050.00028160
JPY: 296.6
+0.00000220
JPY: +2.3
+0.79%0.00028042
JPY: 295.4
0.00027713
JPY: 291.9
0.00032204
JPY: 339.2
2020/06/040.00027940
JPY: 294.3
-0.00000060
JPY: -0.6
-0.21%0.00028110
JPY: 296.1
0.00027685
JPY: 291.6
0.00032315
JPY: 340.4
2020/06/030.00028000
JPY: 294.9
+0.00000230
JPY: +2.4
+0.83%0.00028202
JPY: 297.0
0.00027690
JPY: 291.7
0.00032421
JPY: 341.5
2020/06/020.00027770
JPY: 292.5
-0.00000570
JPY: -6.0
-2.01%0.00028136
JPY: 296.4
0.00027720
JPY: 292.0
0.00032531
JPY: 342.6
2020/06/010.00028340
JPY: 298.5
-0.00000160
JPY: -1.7
-0.56%0.00028024
JPY: 295.2
0.00027706
JPY: 291.8
0.00032640
JPY: 343.8
2020/05/310.00028500
JPY: 300.2
+0.00000100
JPY: +1.1
+0.35%0.00027926
JPY: 294.1
0.00027712
JPY: 291.9
0.00032754
JPY: 345.0
2020/05/300.00028400
JPY: 299.1
+0.00000730
JPY: +7.7
+2.64%0.00027890
JPY: 293.8
0.00027778
JPY: 292.6
0.00032874
JPY: 346.3
2020/05/290.00027670
JPY: 291.4
+0.00000460
JPY: +4.8
+1.69%0.00027928
JPY: 294.2
0.00027883
JPY: 293.7
0.00032999
JPY: 347.6
2020/05/280.00027210
JPY: 286.6
-0.00000640
JPY: -6.7
-2.30%0.00028004
JPY: 295.0
0.00028027
JPY: 295.2
0.00033135
JPY: 349.0
2020/05/270.00027850
JPY: 293.3
-0.00000470
JPY: -5.0
-1.66%0.00028174
JPY: 296.8
0.00028223
JPY: 297.3
0.00033273
JPY: 350.5
2020/05/260.00028320
JPY: 298.3
-0.00000270
JPY: -2.8
-0.94%0.00028152
JPY: 296.5
0.00028401
JPY: 299.1
0.00033387
JPY: 351.7
2020/05/250.00028590
JPY: 301.1
+0.00000540
JPY: +5.7
+1.93%0.00027932
JPY: 294.2
0.00028570
JPY: 300.9
0.00033498
JPY: 352.8
2020/05/240.00028050
JPY: 295.4
-0.00000010
JPY: -0.1
-0.04%0.00027626
JPY: 291.0
0.00028730
JPY: 302.6
0.00033625
JPY: 354.2
2020/05/230.00028060
JPY: 295.6
+0.00000320
JPY: +3.4
+1.15%0.00027444
JPY: 289.1
0.00028990
JPY: 305.3
0.00033767
JPY: 355.7
2020/05/220.00027740
JPY: 292.2
+0.00000520
JPY: +5.5
+1.91%0.00027330
JPY: 287.9
0.00029277
JPY: 308.4
0.00033914
JPY: 357.2
2020/05/210.00027220
JPY: 286.7
+0.00000160
JPY: +1.7
+0.59%0.00027212
JPY: 286.6
0.00029580
JPY: 311.6
0.00034066
JPY: 358.8
2020/05/200.00027060
JPY: 285.0
-0.00000080
JPY: -0.8
-0.29%0.00027328
JPY: 287.8
0.00029926
JPY: 315.2
0.00034256
JPY: 360.8
2020/05/190.00027140
JPY: 285.9
-0.00000350
JPY: -3.7
-1.27%0.00027410
JPY: 288.7
0.00030290
JPY: 319.0
0.00034452
JPY: 362.9
2020/05/180.00027490
JPY: 289.5
+0.00000340
JPY: +3.6
+1.25%0.00027210
JPY: 286.6
0.00030641
JPY: 322.7
0.00034635
JPY: 364.8
2020/05/170.00027150
JPY: 286.0
-0.00000650
JPY: -6.8
-2.34%0.00027140
JPY: 285.9
0.00030977
JPY: 326.3
0.00034818
JPY: 366.7
2020/05/160.00027800
JPY: 292.8
+0.00000330
JPY: +3.5
+1.20%0.00027234
JPY: 286.9
0.00031362
JPY: 330.3
0.00035010
JPY: 368.7
2020/05/150.00027470
JPY: 289.3
+0.00001330
JPY: +14.0
+5.09%0.00027166
JPY: 286.1
0.00031732
JPY: 334.2
0.00035189
JPY: 370.6
2020/05/140.00026140
JPY: 275.3
-0.00001000
JPY: -10.5
-3.68%0.00027286
JPY: 287.4
0.00032139
JPY: 338.5
0.00035373
JPY: 372.6
2020/05/130.00027140
JPY: 285.9
-0.00000480
JPY: -5.1
-1.74%0.00027806
JPY: 292.9
0.00032555
JPY: 342.9
0.00035573
JPY: 374.7
2020/05/120.00027620
JPY: 290.9
+0.00000160
JPY: +1.7
+0.58%0.00027862
JPY: 293.5
0.00032974
JPY: 347.3
0.00035751
JPY: 376.6
2020/05/110.00027460
JPY: 289.2
-0.00000610
JPY: -6.4
-2.17%0.00028036
JPY: 295.3
0.00033352
JPY: 351.3
0.00035931
JPY: 378.5
2020/05/100.00028070
JPY: 295.7
-0.00000670
JPY: -7.1
-2.33%0.00028574
JPY: 301.0
0.00033759
JPY: 355.6
0.00036125
JPY: 380.5
2020/05/090.00028740
JPY: 302.7
+0.00001320
JPY: +13.9
+4.81%0.00029164
JPY: 307.2
0.00034079
JPY: 358.9
0.00036325
JPY: 382.6
2020/05/080.00027420
JPY: 288.8
-0.00001070
JPY: -11.3
-3.76%0.00029670
JPY: 312.5
0.00034360
JPY: 361.9
0.00036513
JPY: 384.6
2020/05/070.00028490
JPY: 300.1
-0.00001660
JPY: -17.5
-5.51%0.00030610
JPY: 322.4
0.00034692
JPY: 365.4
0.00036732
JPY: 386.9
2020/05/060.00030150
JPY: 317.6
-0.00000870
JPY: -9.2
-2.80%0.00031370
JPY: 330.4
0.00035017
JPY: 368.8
0.00036921
JPY: 388.9
2020/05/050.00031020
JPY: 326.7
-0.00000250
JPY: -2.6
-0.80%0.00031848
JPY: 335.4
0.00035272
JPY: 371.5
0.00037084
JPY: 390.6
2020/05/040.00031270
JPY: 329.4
-0.00000850
JPY: -9.0
-2.65%0.00032162
JPY: 338.8
0.00035484
JPY: 373.8
0.00037223
JPY: 392.1
2020/05/030.00032120
JPY: 338.3
-0.00000170
JPY: -1.8
-0.53%0.00032820
JPY: 345.7
0.00035731
JPY: 376.4
0.00037404
JPY: 394.0
2020/05/020.00032290
JPY: 340.1
-0.00000250
JPY: -2.6
-0.77%0.00033444
JPY: 352.3
0.00035929
JPY: 378.4
0.00037577
JPY: 395.8
2020/05/010.00032540
JPY: 342.7
-0.00000050
JPY: -0.5
-0.15%0.00034046
JPY: 358.6
0.00036124
JPY: 380.5
0.00037741
JPY: 397.5
2020/04/300.00032590
JPY: 343.3
-0.00001970
JPY: -20.7
-5.70%0.00034712
JPY: 365.6
0.00036244
JPY: 381.8
0.00037905
JPY: 399.2
2020/04/290.00034560
JPY: 364.0
-0.00000680
JPY: -7.2
-1.93%0.00035426
JPY: 373.1
0.00036323
JPY: 382.6
0.00038152
JPY: 401.8
2020/04/280.00035240
JPY: 371.2
-0.00000060
JPY: -0.6
-0.17%0.00035698
JPY: 376.0
0.00036320
JPY: 382.6
0.00038382
JPY: 404.3
2020/04/270.00035300
JPY: 371.8
-0.00000570
JPY: -6.0
-1.59%0.00035830
JPY: 377.4
0.00036273
JPY: 382.1
0.00038607
JPY: 406.6
2020/04/260.00035870
JPY: 377.8
-0.00000290
JPY: -3.1
-0.80%0.00036122
JPY: 380.5
0.00036222
JPY: 381.5
0.00038823
JPY: 408.9
2020/04/250.00036160
JPY: 380.9
+0.00000240
JPY: +2.5
+0.67%0.00036360
JPY: 383.0
0.00036191
JPY: 381.2
0.00039010
JPY: 410.9
2020/04/240.00035920
JPY: 378.3
+0.00000020
JPY: +0.2
+0.06%0.00036658
JPY: 386.1
0.00036118
JPY: 380.4
0.00039189
JPY: 412.8
2020/04/230.00035900
JPY: 378.1
-0.00000860
JPY: -9.1
-2.34%0.00036780
JPY: 387.4
0.00036075
JPY: 380.0
0.00039359
JPY: 414.6
2020/04/220.00036760
JPY: 387.2
-0.00000300
JPY: -3.2
-0.81%0.00037126
JPY: 391.0
0.00036062
JPY: 379.8
0.00039534
JPY: 416.4
2020/04/210.00037060
JPY: 390.3
-0.00000590
JPY: -6.2
-1.57%0.00037184
JPY: 391.7
0.00035986
JPY: 379.0
0.00039670
JPY: 417.8
2020/04/200.00037650
JPY: 396.6
+0.00001120
JPY: +11.8
+3.07%0.00037302
JPY: 392.9
0.00035894
JPY: 378.1
0.00039798
JPY: 419.2
2020/04/190.00036530
JPY: 384.8
-0.00001100
JPY: -11.6
-2.92%0.00036984
JPY: 389.5
0.00035773
JPY: 376.8
0.00039927
JPY: 420.5
2020/04/180.00037630
JPY: 396.4
+0.00000580
JPY: +6.1
+1.57%0.00036834
JPY: 388.0
0.00035693
JPY: 375.9
0.00040037
JPY: 421.7
2020/04/170.00037050
JPY: 390.2
-0.00000600
JPY: -6.3
-1.59%0.00036452
JPY: 383.9
0.00035587
JPY: 374.8
0.00040141
JPY: 422.8

最新記事