仮想通貨 これから3年一気に稼ぐ(coinコイン)

EOS/BTC  取引所:binance


   終値: 0.00039150
JPY: 361.4
 前日比: -0.00000560 (-1.41%)
 24h取引量: 3,255.80000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00035360 高値:0.00040410
 始値:0.00039710 終値:0.00039150

2019/07/17 22:28:00 更新

EOS/BTC (1日足)


5日平均乖離率:-3.19% 25日平均乖離率:-21.86% 75日平均乖離率:-44.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00039150
JPY: 400.1
-0.00000560
JPY: -5.7
-1.41%0.00040440
JPY: 413.3
0.00050100
JPY: 512.0
0.00070417
JPY: 719.6
2019/07/160.00039710
JPY: 405.8
-0.00001420
JPY: -14.5
-3.45%0.00040806
JPY: 417.0
0.00051259
JPY: 523.8
0.00071059
JPY: 726.2
2019/07/150.00041130
JPY: 420.3
+0.00000690
JPY: +7.1
+1.71%0.00040854
JPY: 417.5
0.00052501
JPY: 536.5
0.00071678
JPY: 732.5
2019/07/140.00040440
JPY: 413.3
-0.00001330
JPY: -13.6
-3.18%0.00041182
JPY: 420.8
0.00053745
JPY: 549.2
0.00072306
JPY: 738.9
2019/07/130.00041770
JPY: 426.9
+0.00000790
JPY: +8.1
+1.93%0.00042650
JPY: 435.8
0.00055120
JPY: 563.3
0.00072942
JPY: 745.4
2019/07/120.00040980
JPY: 418.8
+0.00001030
JPY: +10.5
+2.58%0.00044296
JPY: 452.7
0.00056466
JPY: 577.0
0.00073531
JPY: 751.4
2019/07/110.00039950
JPY: 408.3
-0.00002820
JPY: -28.8
-6.59%0.00046386
JPY: 474.0
0.00057900
JPY: 591.7
0.00074169
JPY: 757.9
2019/07/100.00042770
JPY: 437.1
-0.00005010
JPY: -51.2
-10.49%0.00048748
JPY: 498.2
0.00059362
JPY: 606.6
0.00074831
JPY: 764.7
2019/07/090.00047780
JPY: 488.3
-0.00002220
JPY: -22.7
-4.44%0.00050392
JPY: 515.0
0.00060724
JPY: 620.6
0.00075443
JPY: 771.0
2019/07/080.00050000
JPY: 511.0
-0.00001430
JPY: -14.6
-2.78%0.00050836
JPY: 519.5
0.00061874
JPY: 632.3
0.00075968
JPY: 776.3
2019/07/070.00051430
JPY: 525.6
-0.00000330
JPY: -3.4
-0.64%0.00051164
JPY: 522.9
0.00063063
JPY: 644.5
0.00076471
JPY: 781.5
2019/07/060.00051760
JPY: 528.9
+0.00000770
JPY: +7.9
+1.51%0.00052172
JPY: 533.2
0.00064167
JPY: 655.7
0.00077057
JPY: 787.5
2019/07/050.00050990
JPY: 521.1
+0.00000990
JPY: +10.1
+1.98%0.00052722
JPY: 538.8
0.00065286
JPY: 667.2
0.00077676
JPY: 793.8
2019/07/040.00050000
JPY: 511.0
-0.00001640
JPY: -16.8
-3.18%0.00053026
JPY: 541.9
0.00066470
JPY: 679.3
0.00078294
JPY: 800.1
2019/07/030.00051640
JPY: 527.7
-0.00004830
JPY: -49.4
-8.55%0.00053342
JPY: 545.1
0.00067675
JPY: 691.6
0.00078994
JPY: 807.3
2019/07/020.00056470
JPY: 577.1
+0.00001960
JPY: +20.0
+3.60%0.00053156
JPY: 543.2
0.00068841
JPY: 703.5
0.00079688
JPY: 814.4
2019/07/010.00054510
JPY: 557.0
+0.00002000
JPY: +20.4
+3.81%0.00052530
JPY: 536.8
0.00069822
JPY: 713.5
0.00080323
JPY: 820.8
2019/06/300.00052510
JPY: 536.6
+0.00000930
JPY: +9.5
+1.80%0.00053026
JPY: 541.9
0.00070872
JPY: 724.3
0.00080985
JPY: 827.6
2019/06/290.00051580
JPY: 527.1
+0.00000870
JPY: +8.9
+1.72%0.00055034
JPY: 562.4
0.00072022
JPY: 736.0
0.00081702
JPY: 834.9
2019/06/280.00050710
JPY: 518.2
-0.00002630
JPY: -26.9
-4.93%0.00057870
JPY: 591.4
0.00073370
JPY: 749.8
0.00082428
JPY: 842.4
2019/06/270.00053340
JPY: 545.1
-0.00003650
JPY: -37.3
-6.40%0.00061444
JPY: 627.9
0.00074760
JPY: 764.0
0.00083151
JPY: 849.7
2019/06/260.00056990
JPY: 582.4
-0.00005560
JPY: -56.8
-8.89%0.00064402
JPY: 658.1
0.00076171
JPY: 778.4
0.00083837
JPY: 856.7
2019/06/250.00062550
JPY: 639.2
-0.00003210
JPY: -32.8
-4.88%0.00067154
JPY: 686.3
0.00077695
JPY: 794.0
0.00084496
JPY: 863.5
2019/06/240.00065760
JPY: 672.0
-0.00002820
JPY: -28.8
-4.11%0.00069092
JPY: 706.1
0.00078958
JPY: 806.9
0.00085065
JPY: 869.3
2019/06/230.00068580
JPY: 700.8
+0.00000450
JPY: +4.6
+0.66%0.00070900
JPY: 724.5
0.00080049
JPY: 818.0
0.00085686
JPY: 875.6
2019/06/220.00068130
JPY: 696.2
-0.00002620
JPY: -26.8
-3.70%0.00072272
JPY: 738.6
0.00081029
JPY: 828.1
0.00086186
JPY: 880.8
2019/06/210.00070750
JPY: 723.0
-0.00001490
JPY: -15.2
-2.06%0.00074008
JPY: 756.3
0.00081969
JPY: 837.7
0.00086669
JPY: 885.7
2019/06/200.00072240
JPY: 738.2
-0.00002560
JPY: -26.2
-3.42%0.00075160
JPY: 768.1
0.00082449
JPY: 842.6
0.00087129
JPY: 890.4
2019/06/190.00074800
JPY: 764.4
-0.00000640
JPY: -6.5
-0.85%0.00076076
JPY: 777.4
0.00082731
JPY: 845.4
0.00087584
JPY: 895.0
2019/06/180.00075440
JPY: 770.9
-0.00001370
JPY: -14.0
-1.78%0.00076420
JPY: 781.0
0.00082913
JPY: 847.3
0.00087977
JPY: 899.1
2019/06/170.00076810
JPY: 784.9
+0.00000300
JPY: +3.1
+0.39%0.00077278
JPY: 789.7
0.00083104
JPY: 849.3
0.00088353
JPY: 902.9
2019/06/160.00076510
JPY: 781.9
-0.00000310
JPY: -3.2
-0.40%0.00077724
JPY: 794.3
0.00083091
JPY: 849.1
0.00088727
JPY: 906.7
2019/06/150.00076820
JPY: 785.0
+0.00000300
JPY: +3.1
+0.39%0.00078370
JPY: 800.9
0.00083186
JPY: 850.1
0.00089023
JPY: 909.7
2019/06/140.00076520
JPY: 782.0
-0.00003210
JPY: -32.8
-4.03%0.00079124
JPY: 808.6
0.00083265
JPY: 850.9
0.00089342
JPY: 913.0
2019/06/130.00079730
JPY: 814.8
+0.00000690
JPY: +7.1
+0.87%0.00079844
JPY: 815.9
0.00083360
JPY: 851.9
0.00089684
JPY: 916.5
2019/06/120.00079040
JPY: 807.7
-0.00000700
JPY: -7.2
-0.88%0.00080054
JPY: 818.1
0.00083344
JPY: 851.7
0.00089995
JPY: 919.7
2019/06/110.00079740
JPY: 814.9
-0.00000850
JPY: -8.7
-1.05%0.00080444
JPY: 822.1
0.00083416
JPY: 852.4
0.00090352
JPY: 923.3
2019/06/100.00080590
JPY: 823.6
+0.00000470
JPY: +4.8
+0.59%0.00080650
JPY: 824.2
0.00083512
JPY: 853.4
0.00090705
JPY: 926.9
2019/06/090.00080120
JPY: 818.8
-0.00000660
JPY: -6.7
-0.82%0.00080786
JPY: 825.6
0.00083592
JPY: 854.2
0.00090983
JPY: 929.8
2019/06/080.00080780
JPY: 825.5
-0.00000210
JPY: -2.1
-0.26%0.00081816
JPY: 836.1
0.00083464
JPY: 852.9
0.00091147
JPY: 931.5
2019/06/070.00080990
JPY: 827.7
+0.00000220
JPY: +2.2
+0.27%0.00082754
JPY: 845.7
0.00083140
JPY: 849.6
0.00091282
JPY: 932.8
2019/06/060.00080770
JPY: 825.4
-0.00000500
JPY: -5.1
-0.62%0.00084276
JPY: 861.2
0.00082841
JPY: 846.6
0.00091411
JPY: 934.1
2019/06/050.00081270
JPY: 830.5
-0.00004000
JPY: -40.9
-4.69%0.00087140
JPY: 890.5
0.00082664
JPY: 844.8
0.00091552
JPY: 935.6
2019/06/040.00085270
JPY: 871.4
-0.00000200
JPY: -2.0
-0.23%0.00089710
JPY: 916.8
0.00082545
JPY: 843.5
0.00091677
JPY: 936.9
2019/06/030.00085470
JPY: 873.4
-0.00003130
JPY: -32.0
-3.53%0.00091264
JPY: 932.6
0.00082173
JPY: 839.7
0.00091742
JPY: 937.5
2019/06/020.00088600
JPY: 905.4
-0.00006490
JPY: -66.3
-6.83%0.00092788
JPY: 948.2
0.00081936
JPY: 837.3
0.00091832
JPY: 938.5
2019/06/010.00095090
JPY: 971.7
+0.00000970
JPY: +9.9
+1.03%0.00093394
JPY: 954.4
0.00081696
JPY: 834.9
0.00091889
JPY: 939.0
2019/05/310.00094120
JPY: 961.8
+0.00001080
JPY: +11.0
+1.16%0.00090924
JPY: 929.2
0.00081182
JPY: 829.6
0.00091863
JPY: 938.8
2019/05/300.00093040
JPY: 950.8
-0.00000050
JPY: -0.5
-0.05%0.00087960
JPY: 898.9
0.00080772
JPY: 825.4
0.00091861
JPY: 938.7
2019/05/290.00093090
JPY: 951.3
+0.00001460
JPY: +14.9
+1.59%0.00085220
JPY: 870.9
0.00080420
JPY: 821.8
0.00091883
JPY: 939.0
2019/05/280.00091630
JPY: 936.4
+0.00008890
JPY: +90.8
+10.74%0.00082648
JPY: 844.6
0.00080123
JPY: 818.8
0.00091890
JPY: 939.0

最新記事