仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00057800
JPY: 547.1
 前日比: +0.00002200 (+3.96%)
 24h取引量: 173.08000000

2019/07/17 22:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,534.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00053500 高値:0.00058400
 始値:0.00055500 終値:0.00057800

2019/07/17 22:30:00 更新

ETC/BTC (1日足)


5日平均乖離率:+3.21% 25日平均乖離率:-13.43% 75日平均乖離率:-33.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00057800
JPY: 591.0
+0.00002200
JPY: +22.5
+3.96%0.00056000
JPY: 572.6
0.00066764
JPY: 682.7
0.00086433
JPY: 883.8
2019/07/160.00055600
JPY: 568.5
+0.00002000
JPY: +20.5
+3.73%0.00056060
JPY: 573.2
0.00067808
JPY: 693.4
0.00087059
JPY: 890.2
2019/07/150.00053600
JPY: 548.1
-0.00001900
JPY: -19.4
-3.42%0.00056240
JPY: 575.1
0.00069084
JPY: 706.4
0.00087721
JPY: 897.0
2019/07/140.00055500
JPY: 567.5
-0.00002000
JPY: -20.5
-3.48%0.00057200
JPY: 584.9
0.00070544
JPY: 721.3
0.00088453
JPY: 904.5
2019/07/130.00057500
JPY: 588.0
-0.00000600
JPY: -6.1
-1.03%0.00058820
JPY: 601.5
0.00072068
JPY: 736.9
0.00089179
JPY: 911.9
2019/07/120.00058100
JPY: 594.1
+0.00001600
JPY: +16.4
+2.83%0.00060700
JPY: 620.7
0.00073492
JPY: 751.5
0.00089848
JPY: 918.7
2019/07/110.00056500
JPY: 577.7
-0.00001900
JPY: -19.4
-3.25%0.00062920
JPY: 643.4
0.00074916
JPY: 766.0
0.00090477
JPY: 925.2
2019/07/100.00058400
JPY: 597.2
-0.00005200
JPY: -53.2
-8.18%0.00065580
JPY: 670.6
0.00076416
JPY: 781.4
0.00091109
JPY: 931.6
2019/07/090.00063600
JPY: 650.3
-0.00003300
JPY: -33.7
-4.93%0.00067600
JPY: 691.2
0.00078000
JPY: 797.6
0.00091708
JPY: 937.7
2019/07/080.00066900
JPY: 684.1
-0.00002300
JPY: -23.5
-3.32%0.00068260
JPY: 698.0
0.00079452
JPY: 812.4
0.00092232
JPY: 943.1
2019/07/070.00069200
JPY: 707.6
-0.00000600
JPY: -6.1
-0.86%0.00068420
JPY: 699.6
0.00081036
JPY: 828.6
0.00092701
JPY: 947.9
2019/07/060.00069800
JPY: 713.7
+0.00001300
JPY: +13.3
+1.90%0.00069240
JPY: 708.0
0.00082392
JPY: 842.5
0.00093219
JPY: 953.2
2019/07/050.00068500
JPY: 700.4
+0.00001600
JPY: +16.4
+2.39%0.00069800
JPY: 713.7
0.00083736
JPY: 856.2
0.00093772
JPY: 958.9
2019/07/040.00066900
JPY: 684.1
-0.00000800
JPY: -8.2
-1.18%0.00070140
JPY: 717.2
0.00085184
JPY: 871.0
0.00094331
JPY: 964.6
2019/07/030.00067700
JPY: 692.3
-0.00005600
JPY: -57.3
-7.64%0.00070100
JPY: 716.8
0.00086748
JPY: 887.0
0.00094995
JPY: 971.4
2019/07/020.00073300
JPY: 749.5
+0.00000700
JPY: +7.2
+0.96%0.00069980
JPY: 715.6
0.00088272
JPY: 902.6
0.00095679
JPY: 978.3
2019/07/010.00072600
JPY: 742.4
+0.00002400
JPY: +24.5
+3.42%0.00069020
JPY: 705.8
0.00089368
JPY: 913.8
0.00096289
JPY: 984.6
2019/06/300.00070200
JPY: 717.8
+0.00003500
JPY: +35.8
+5.25%0.00069400
JPY: 709.6
0.00090476
JPY: 925.1
0.00096897
JPY: 990.8
2019/06/290.00066700
JPY: 682.0
-0.00000400
JPY: -4.1
-0.60%0.00071480
JPY: 730.9
0.00091776
JPY: 938.4
0.00097575
JPY: 997.7
2019/06/280.00067100
JPY: 686.1
-0.00001400
JPY: -14.3
-2.04%0.00075040
JPY: 767.3
0.00093652
JPY: 957.6
0.00098329
JPY: 1,005.5
2019/06/270.00068500
JPY: 700.4
-0.00006000
JPY: -61.4
-8.05%0.00078720
JPY: 804.9
0.00095496
JPY: 976.5
0.00099077
JPY: 1,013.1
2019/06/260.00074500
JPY: 761.8
-0.00006100
JPY: -62.4
-7.57%0.00081800
JPY: 836.4
0.00097004
JPY: 991.9
0.00099836
JPY: 1,020.9
2019/06/250.00080600
JPY: 824.2
-0.00003900
JPY: -39.9
-4.62%0.00084400
JPY: 863.0
0.00098052
JPY: 1,002.6
0.00100517
JPY: 1,027.8
2019/06/240.00084500
JPY: 864.0
-0.00001000
JPY: -10.2
-1.17%0.00086300
JPY: 882.4
0.00098832
JPY: 1,010.6
0.00101084
JPY: 1,033.6
2019/06/230.00085500
JPY: 874.3
+0.00001600
JPY: +16.4
+1.91%0.00088120
JPY: 901.1
0.00099424
JPY: 1,016.6
0.00101744
JPY: 1,040.4
2019/06/220.00083900
JPY: 857.9
-0.00003600
JPY: -36.8
-4.11%0.00089640
JPY: 916.6
0.00099828
JPY: 1,020.8
0.00102376
JPY: 1,046.8
2019/06/210.00087500
JPY: 894.7
-0.00002600
JPY: -26.6
-2.89%0.00091600
JPY: 936.6
0.00100248
JPY: 1,025.1
0.00103040
JPY: 1,053.6
2019/06/200.00090100
JPY: 921.3
-0.00003500
JPY: -35.8
-3.74%0.00092900
JPY: 949.9
0.00100348
JPY: 1,026.1
0.00103637
JPY: 1,059.7
2019/06/190.00093600
JPY: 957.1
+0.00000500
JPY: +5.1
+0.54%0.00094480
JPY: 966.1
0.00100352
JPY: 1,026.1
0.00103941
JPY: 1,062.8
2019/06/180.00093100
JPY: 952.0
-0.00000600
JPY: -6.1
-0.64%0.00095740
JPY: 979.0
0.00100212
JPY: 1,024.7
0.00104204
JPY: 1,065.5
2019/06/170.00093700
JPY: 958.1
-0.00000300
JPY: -3.1
-0.32%0.00098420
JPY: 1,006.4
0.00100124
JPY: 1,023.8
0.00104413
JPY: 1,067.7
2019/06/160.00094000
JPY: 961.2
-0.00004000
JPY: -40.9
-4.08%0.00100300
JPY: 1,025.6
0.00099960
JPY: 1,022.1
0.00104691
JPY: 1,070.5
2019/06/150.00098000
JPY: 1,002.1
-0.00001900
JPY: -19.4
-1.90%0.00102180
JPY: 1,044.8
0.00099908
JPY: 1,021.6
0.00104901
JPY: 1,072.7
2019/06/140.00099900
JPY: 1,021.5
-0.00006600
JPY: -67.5
-6.20%0.00103520
JPY: 1,058.5
0.00099696
JPY: 1,019.4
0.00105151
JPY: 1,075.2
2019/06/130.00106500
JPY: 1,089.0
+0.00003400
JPY: +34.8
+3.30%0.00104740
JPY: 1,071.0
0.00099464
JPY: 1,017.1
0.00105384
JPY: 1,077.6
2019/06/120.00103100
JPY: 1,054.2
-0.00000300
JPY: -3.1
-0.29%0.00104600
JPY: 1,069.6
0.00099056
JPY: 1,012.9
0.00105533
JPY: 1,079.1
2019/06/110.00103400
JPY: 1,057.3
-0.00001300
JPY: -13.3
-1.24%0.00104120
JPY: 1,064.7
0.00098932
JPY: 1,011.6
0.00105729
JPY: 1,081.1
2019/06/100.00104700
JPY: 1,070.6
-0.00001300
JPY: -13.3
-1.23%0.00103500
JPY: 1,058.3
0.00098764
JPY: 1,009.9
0.00105917
JPY: 1,083.0
2019/06/090.00106000
JPY: 1,083.9
+0.00000200
JPY: +2.0
+0.19%0.00103100
JPY: 1,054.2
0.00098600
JPY: 1,008.2
0.00106107
JPY: 1,085.0
2019/06/080.00105800
JPY: 1,081.8
+0.00005100
JPY: +52.1
+5.06%0.00104620
JPY: 1,069.8
0.00097956
JPY: 1,001.6
0.00106261
JPY: 1,086.6
2019/06/070.00100700
JPY: 1,029.7
+0.00000400
JPY: +4.1
+0.40%0.00106100
JPY: 1,084.9
0.00096944
JPY: 991.3
0.00106432
JPY: 1,088.3
2019/06/060.00100300
JPY: 1,025.6
-0.00002400
JPY: -24.5
-2.34%0.00107200
JPY: 1,096.2
0.00096236
JPY: 984.0
0.00106688
JPY: 1,090.9
2019/06/050.00102700
JPY: 1,050.1
-0.00010900
JPY: -111.5
-9.60%0.00107280
JPY: 1,097.0
0.00095540
JPY: 976.9
0.00106975
JPY: 1,093.9
2019/06/040.00113600
JPY: 1,161.6
+0.00000400
JPY: +4.1
+0.35%0.00106760
JPY: 1,091.7
0.00094972
JPY: 971.1
0.00107241
JPY: 1,096.6
2019/06/030.00113200
JPY: 1,157.5
+0.00007000
JPY: +71.6
+6.59%0.00103900
JPY: 1,062.4
0.00093944
JPY: 960.6
0.00107259
JPY: 1,096.8
2019/06/020.00106200
JPY: 1,085.9
+0.00005500
JPY: +56.2
+5.46%0.00100380
JPY: 1,026.4
0.00093108
JPY: 952.1
0.00107259
JPY: 1,096.8
2019/06/010.00100700
JPY: 1,029.7
+0.00000600
JPY: +6.1
+0.60%0.00098020
JPY: 1,002.3
0.00092724
JPY: 948.1
0.00107341
JPY: 1,097.6
2019/05/310.00100100
JPY: 1,023.6
+0.00000800
JPY: +8.2
+0.81%0.00095880
JPY: 980.4
0.00092544
JPY: 946.3
0.00107461
JPY: 1,098.8
2019/05/300.00099300
JPY: 1,015.4
+0.00003700
JPY: +37.8
+3.87%0.00093900
JPY: 960.2
0.00092480
JPY: 945.6
0.00107604
JPY: 1,100.3
2019/05/290.00095600
JPY: 977.5
+0.00001200
JPY: +12.3
+1.27%0.00092060
JPY: 941.3
0.00092456
JPY: 945.4
0.00107777
JPY: 1,102.1
2019/05/280.00094400
JPY: 965.3
+0.00004400
JPY: +45.0
+4.89%0.00091120
JPY: 931.7
0.00092708
JPY: 948.0
0.00108004
JPY: 1,104.4

最新記事