仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00063600
JPY: 696.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 310.76000000

2019/09/19 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00063200 高値:0.00064000
 始値:0.00063700 終値:0.00063600

2019/09/19 01:53:00 更新

ETC/BTC (1日足)


5日平均乖離率:+2.68% 25日平均乖離率:-0.69% 75日平均乖離率:+6.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00063600
JPY: 700.9
0.00000000
JPY: 0.0
0.00%0.00061940
JPY: 682.6
0.00064040
JPY: 705.8
0.00059993
JPY: 661.2
2019/09/180.00063600
JPY: 700.9
+0.00002500
JPY: +27.6
+4.09%0.00061240
JPY: 674.9
0.00064320
JPY: 708.9
0.00060076
JPY: 662.1
2019/09/170.00061100
JPY: 673.4
+0.00000300
JPY: +3.3
+0.49%0.00060520
JPY: 667.0
0.00064512
JPY: 711.0
0.00060141
JPY: 662.8
2019/09/160.00060800
JPY: 670.1
+0.00000200
JPY: +2.2
+0.33%0.00060600
JPY: 667.9
0.00064804
JPY: 714.2
0.00060219
JPY: 663.7
2019/09/150.00060600
JPY: 667.9
+0.00000500
JPY: +5.5
+0.83%0.00060940
JPY: 671.6
0.00065168
JPY: 718.2
0.00060311
JPY: 664.7
2019/09/140.00060100
JPY: 662.4
+0.00000100
JPY: +1.1
+0.17%0.00061680
JPY: 679.8
0.00065140
JPY: 717.9
0.00060480
JPY: 666.6
2019/09/130.00060000
JPY: 661.3
-0.00001500
JPY: -16.5
-2.44%0.00062520
JPY: 689.0
0.00064960
JPY: 715.9
0.00060647
JPY: 668.4
2019/09/120.00061500
JPY: 677.8
-0.00001000
JPY: -11.0
-1.60%0.00063380
JPY: 698.5
0.00064652
JPY: 712.5
0.00060783
JPY: 669.9
2019/09/110.00062500
JPY: 688.8
-0.00001800
JPY: -19.8
-2.80%0.00063760
JPY: 702.7
0.00064340
JPY: 709.1
0.00060852
JPY: 670.7
2019/09/100.00064300
JPY: 708.7
0.00000000
JPY: 0.0
0.00%0.00064100
JPY: 706.5
0.00063964
JPY: 705.0
0.00060913
JPY: 671.3
2019/09/090.00064300
JPY: 708.7
0.00000000
JPY: 0.0
0.00%0.00064460
JPY: 710.4
0.00063568
JPY: 700.6
0.00060969
JPY: 671.9
2019/09/080.00064300
JPY: 708.7
+0.00000900
JPY: +9.9
+1.42%0.00064480
JPY: 710.6
0.00063208
JPY: 696.6
0.00061105
JPY: 673.4
2019/09/070.00063400
JPY: 698.7
-0.00000800
JPY: -8.8
-1.25%0.00064520
JPY: 711.1
0.00062872
JPY: 692.9
0.00061323
JPY: 675.8
2019/09/060.00064200
JPY: 707.6
-0.00001900
JPY: -20.9
-2.87%0.00065240
JPY: 719.0
0.00062440
JPY: 688.2
0.00061604
JPY: 678.9
2019/09/050.00066100
JPY: 728.5
+0.00001700
JPY: +18.7
+2.64%0.00065340
JPY: 720.1
0.00061900
JPY: 682.2
0.00061888
JPY: 682.1
2019/09/040.00064400
JPY: 709.8
-0.00000100
JPY: -1.1
-0.16%0.00065220
JPY: 718.8
0.00061280
JPY: 675.4
0.00062125
JPY: 684.7
2019/09/030.00064500
JPY: 710.9
-0.00002500
JPY: -27.6
-3.73%0.00065300
JPY: 719.7
0.00060672
JPY: 668.7
0.00062433
JPY: 688.1
2019/09/020.00067000
JPY: 738.4
+0.00002300
JPY: +25.3
+3.55%0.00064600
JPY: 712.0
0.00060076
JPY: 662.1
0.00062775
JPY: 691.8
2019/09/010.00064700
JPY: 713.1
-0.00000800
JPY: -8.8
-1.22%0.00064700
JPY: 713.1
0.00059440
JPY: 655.1
0.00063129
JPY: 695.8
2019/08/310.00065500
JPY: 721.9
+0.00000700
JPY: +7.7
+1.08%0.00065960
JPY: 727.0
0.00058828
JPY: 648.3
0.00063508
JPY: 699.9
2019/08/300.00064800
JPY: 714.2
+0.00003800
JPY: +41.9
+6.23%0.00066900
JPY: 737.3
0.00058260
JPY: 642.1
0.00063884
JPY: 704.1
2019/08/290.00061000
JPY: 672.3
-0.00006500
JPY: -71.6
-9.63%0.00068060
JPY: 750.1
0.00057788
JPY: 636.9
0.00064273
JPY: 708.4
2019/08/280.00067500
JPY: 743.9
-0.00003500
JPY: -38.6
-4.93%0.00069540
JPY: 766.4
0.00057616
JPY: 635.0
0.00064767
JPY: 713.8
2019/08/270.00071000
JPY: 782.5
+0.00000800
JPY: +8.8
+1.14%0.00069720
JPY: 768.4
0.00057092
JPY: 629.2
0.00065199
JPY: 718.6
2019/08/260.00070200
JPY: 773.7
-0.00000400
JPY: -4.4
-0.57%0.00069500
JPY: 766.0
0.00056492
JPY: 622.6
0.00065672
JPY: 723.8
2019/08/250.00070600
JPY: 778.1
+0.00002200
JPY: +24.2
+3.22%0.00067440
JPY: 743.3
0.00056040
JPY: 617.6
0.00066111
JPY: 728.6
2019/08/240.00068400
JPY: 753.8
0.00000000
JPY: 0.0
0.00%0.00064440
JPY: 710.2
0.00055616
JPY: 613.0
0.00066548
JPY: 733.4
2019/08/230.00068400
JPY: 753.8
-0.00001500
JPY: -16.5
-2.15%0.00061220
JPY: 674.7
0.00055336
JPY: 609.9
0.00067032
JPY: 738.8
2019/08/220.00069900
JPY: 770.4
+0.00010000
JPY: +110.2
+16.69%0.00058280
JPY: 642.3
0.00055088
JPY: 607.1
0.00067533
JPY: 744.3
2019/08/210.00059900
JPY: 660.2
+0.00004300
JPY: +47.4
+7.73%0.00054920
JPY: 605.3
0.00054784
JPY: 603.8
0.00068012
JPY: 749.6
2019/08/200.00055600
JPY: 612.8
+0.00003300
JPY: +36.4
+6.31%0.00053820
JPY: 593.2
0.00054868
JPY: 604.7
0.00068556
JPY: 755.6
2019/08/190.00052300
JPY: 576.4
-0.00001400
JPY: -15.4
-2.61%0.00053760
JPY: 592.5
0.00055136
JPY: 607.7
0.00069152
JPY: 762.1
2019/08/180.00053700
JPY: 591.8
+0.00000600
JPY: +6.6
+1.13%0.00054480
JPY: 600.4
0.00055484
JPY: 611.5
0.00069824
JPY: 769.5
2019/08/170.00053100
JPY: 585.2
-0.00001300
JPY: -14.3
-2.39%0.00054260
JPY: 598.0
0.00055820
JPY: 615.2
0.00070623
JPY: 778.3
2019/08/160.00054400
JPY: 599.5
-0.00000900
JPY: -9.9
-1.63%0.00053780
JPY: 592.7
0.00056116
JPY: 618.5
0.00071424
JPY: 787.2
2019/08/150.00055300
JPY: 609.5
-0.00000600
JPY: -6.6
-1.07%0.00053020
JPY: 584.3
0.00056384
JPY: 621.4
0.00072115
JPY: 794.8
2019/08/140.00055900
JPY: 616.1
+0.00003300
JPY: +36.4
+6.27%0.00051800
JPY: 570.9
0.00056544
JPY: 623.2
0.00072720
JPY: 801.5
2019/08/130.00052600
JPY: 579.7
+0.00001900
JPY: +20.9
+3.75%0.00050540
JPY: 557.0
0.00056608
JPY: 623.9
0.00073309
JPY: 808.0
2019/08/120.00050700
JPY: 558.8
+0.00000100
JPY: +1.1
+0.20%0.00050240
JPY: 553.7
0.00056724
JPY: 625.2
0.00073932
JPY: 814.8
2019/08/110.00050600
JPY: 557.7
+0.00001400
JPY: +15.4
+2.85%0.00049980
JPY: 550.8
0.00056956
JPY: 627.7
0.00074531
JPY: 821.4
2019/08/100.00049200
JPY: 542.2
-0.00000400
JPY: -4.4
-0.81%0.00050120
JPY: 552.4
0.00057288
JPY: 631.4
0.00075115
JPY: 827.8
2019/08/090.00049600
JPY: 546.6
-0.00001500
JPY: -16.5
-2.94%0.00050880
JPY: 560.8
0.00057544
JPY: 634.2
0.00075659
JPY: 833.8
2019/08/080.00051100
JPY: 563.2
+0.00001700
JPY: +18.7
+3.44%0.00052300
JPY: 576.4
0.00057704
JPY: 636.0
0.00076200
JPY: 839.8
2019/08/070.00049400
JPY: 544.4
-0.00001900
JPY: -20.9
-3.70%0.00052960
JPY: 583.7
0.00057880
JPY: 637.9
0.00076720
JPY: 845.5
2019/08/060.00051300
JPY: 565.4
-0.00001700
JPY: -18.7
-3.21%0.00054280
JPY: 598.2
0.00058204
JPY: 641.5
0.00077273
JPY: 851.6
2019/08/050.00053000
JPY: 584.1
-0.00003700
JPY: -40.8
-6.53%0.00055800
JPY: 615.0
0.00058476
JPY: 644.5
0.00077784
JPY: 857.3
2019/08/040.00056700
JPY: 624.9
+0.00002300
JPY: +25.3
+4.23%0.00057200
JPY: 630.4
0.00058616
JPY: 646.0
0.00078313
JPY: 863.1
2019/08/030.00054400
JPY: 599.5
-0.00001600
JPY: -17.6
-2.86%0.00058140
JPY: 640.8
0.00058684
JPY: 646.8
0.00078793
JPY: 868.4
2019/08/020.00056000
JPY: 617.2
-0.00002900
JPY: -32.0
-4.92%0.00059700
JPY: 658.0
0.00059052
JPY: 650.8
0.00079323
JPY: 874.2
2019/08/010.00058900
JPY: 649.1
-0.00001100
JPY: -12.1
-1.83%0.00060960
JPY: 671.8
0.00059488
JPY: 655.6
0.00079860
JPY: 880.1
2019/07/310.00060000
JPY: 661.3
-0.00001400
JPY: -15.4
-2.28%0.00061580
JPY: 678.7
0.00059900
JPY: 660.2
0.00080408
JPY: 886.2

最新記事