仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/BTC  取引所:binance


   終値: 0.00071270
JPY: 741.5
 前日比: +0.00000820 (+1.16%)
 24h取引量: 220.63000000

2020/06/06 15:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,054,451.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00070320 高値:0.00071500
 始値:0.00070490 終値:0.00071270

2020/06/06 15:11:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.03% 25日平均乖離率:-0.21% 75日平均乖離率:-4.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,054,451.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00071270
JPY: 751.5
+0.00000820
JPY: +8.6
+1.16%0.00071248
JPY: 751.3
0.00071419
JPY: 753.1
0.00074695
JPY: 787.6
2020/06/050.00070450
JPY: 742.9
-0.00000400
JPY: -4.2
-0.56%0.00071814
JPY: 757.2
0.00071350
JPY: 752.4
0.00074790
JPY: 788.6
2020/06/040.00070850
JPY: 747.1
-0.00001220
JPY: -12.9
-1.69%0.00072984
JPY: 769.6
0.00071269
JPY: 751.5
0.00074899
JPY: 789.8
2020/06/030.00072070
JPY: 759.9
+0.00000470
JPY: +5.0
+0.66%0.00074288
JPY: 783.3
0.00071307
JPY: 751.9
0.00075009
JPY: 790.9
2020/06/020.00071600
JPY: 755.0
-0.00002500
JPY: -26.4
-3.37%0.00074964
JPY: 790.5
0.00071370
JPY: 752.6
0.00075106
JPY: 792.0
2020/06/010.00074100
JPY: 781.3
-0.00002200
JPY: -23.2
-2.88%0.00075004
JPY: 790.9
0.00071334
JPY: 752.2
0.00075244
JPY: 793.4
2020/05/310.00076300
JPY: 804.5
-0.00001070
JPY: -11.3
-1.38%0.00074940
JPY: 790.2
0.00071322
JPY: 752.1
0.00075394
JPY: 795.0
2020/05/300.00077370
JPY: 815.8
+0.00001920
JPY: +20.2
+2.54%0.00074762
JPY: 788.3
0.00071378
JPY: 752.7
0.00075545
JPY: 796.6
2020/05/290.00075450
JPY: 795.6
+0.00003650
JPY: +38.5
+5.08%0.00074760
JPY: 788.3
0.00071520
JPY: 754.1
0.00075723
JPY: 798.5
2020/05/280.00071800
JPY: 757.1
-0.00001980
JPY: -20.9
-2.68%0.00074130
JPY: 781.7
0.00071753
JPY: 756.6
0.00075959
JPY: 800.9
2020/05/270.00073780
JPY: 778.0
-0.00001630
JPY: -17.2
-2.16%0.00073900
JPY: 779.2
0.00072119
JPY: 760.5
0.00076153
JPY: 803.0
2020/05/260.00075410
JPY: 795.2
-0.00001950
JPY: -20.6
-2.52%0.00073248
JPY: 772.4
0.00072280
JPY: 762.2
0.00076308
JPY: 804.6
2020/05/250.00077360
JPY: 815.7
+0.00005060
JPY: +53.4
+7.00%0.00071612
JPY: 755.1
0.00072236
JPY: 761.7
0.00076323
JPY: 804.8
2020/05/240.00072300
JPY: 762.4
+0.00001650
JPY: +17.4
+2.34%0.00069726
JPY: 735.2
0.00072128
JPY: 760.6
0.00076391
JPY: 805.5
2020/05/230.00070650
JPY: 745.0
+0.00000130
JPY: +1.4
+0.18%0.00068960
JPY: 727.1
0.00072374
JPY: 763.1
0.00076561
JPY: 807.3
2020/05/220.00070520
JPY: 743.6
+0.00003290
JPY: +34.7
+4.89%0.00068700
JPY: 724.4
0.00072687
JPY: 766.5
0.00076775
JPY: 809.6
2020/05/210.00067230
JPY: 708.9
-0.00000700
JPY: -7.4
-1.03%0.00068378
JPY: 721.0
0.00072998
JPY: 769.7
0.00076964
JPY: 811.5
2020/05/200.00067930
JPY: 716.3
-0.00000540
JPY: -5.7
-0.79%0.00069208
JPY: 729.8
0.00073475
JPY: 774.8
0.00077246
JPY: 814.5
2020/05/190.00068470
JPY: 722.0
-0.00000880
JPY: -9.3
-1.27%0.00069230
JPY: 730.0
0.00073796
JPY: 778.1
0.00077539
JPY: 817.6
2020/05/180.00069350
JPY: 731.3
+0.00000440
JPY: +4.6
+0.64%0.00068474
JPY: 722.0
0.00074030
JPY: 780.6
0.00077822
JPY: 820.6
2020/05/170.00068910
JPY: 726.6
-0.00002470
JPY: -26.0
-3.46%0.00068242
JPY: 719.6
0.00074209
JPY: 782.5
0.00078113
JPY: 823.7
2020/05/160.00071380
JPY: 752.7
+0.00003340
JPY: +35.2
+4.91%0.00068370
JPY: 720.9
0.00074499
JPY: 785.6
0.00078450
JPY: 827.2
2020/05/150.00068040
JPY: 717.4
+0.00003350
JPY: +35.3
+5.18%0.00067780
JPY: 714.7
0.00074698
JPY: 787.6
0.00078735
JPY: 830.2
2020/05/140.00064690
JPY: 682.1
-0.00003500
JPY: -36.9
-5.13%0.00068530
JPY: 722.6
0.00075074
JPY: 791.6
0.00079029
JPY: 833.3
2020/05/130.00068190
JPY: 719.0
-0.00001360
JPY: -14.3
-1.96%0.00070324
JPY: 741.5
0.00075566
JPY: 796.8
0.00079311
JPY: 836.3
2020/05/120.00069550
JPY: 733.4
+0.00001120
JPY: +11.8
+1.64%0.00070824
JPY: 746.8
0.00075947
JPY: 800.8
0.00079553
JPY: 838.9
2020/05/110.00068430
JPY: 721.6
-0.00003360
JPY: -35.4
-4.68%0.00071674
JPY: 755.8
0.00076213
JPY: 803.6
0.00079805
JPY: 841.5
2020/05/100.00071790
JPY: 757.0
-0.00001870
JPY: -19.7
-2.54%0.00073530
JPY: 775.3
0.00076544
JPY: 807.1
0.00080103
JPY: 844.6
2020/05/090.00073660
JPY: 776.7
+0.00002970
JPY: +31.3
+4.20%0.00075354
JPY: 794.6
0.00076777
JPY: 809.6
0.00080425
JPY: 848.0
2020/05/080.00070690
JPY: 745.4
-0.00003110
JPY: -32.8
-4.21%0.00076878
JPY: 810.6
0.00076898
JPY: 810.9
0.00080722
JPY: 851.2
2020/05/070.00073800
JPY: 778.2
-0.00003910
JPY: -41.2
-5.03%0.00078930
JPY: 832.3
0.00077114
JPY: 813.1
0.00081086
JPY: 855.0
2020/05/060.00077710
JPY: 819.4
-0.00003200
JPY: -33.7
-3.96%0.00079728
JPY: 840.7
0.00077241
JPY: 814.5
0.00081426
JPY: 858.6
2020/05/050.00080910
JPY: 853.2
-0.00000370
JPY: -3.9
-0.46%0.00079048
JPY: 833.5
0.00077180
JPY: 813.8
0.00081693
JPY: 861.4
2020/05/040.00081280
JPY: 857.1
+0.00000330
JPY: +3.5
+0.41%0.00077798
JPY: 820.3
0.00077000
JPY: 811.9
0.00081813
JPY: 862.7
2020/05/030.00080950
JPY: 853.6
+0.00003160
JPY: +33.3
+4.06%0.00077232
JPY: 814.4
0.00076886
JPY: 810.7
0.00082001
JPY: 864.7
2020/05/020.00077790
JPY: 820.3
+0.00003480
JPY: +36.7
+4.68%0.00076740
JPY: 809.2
0.00076759
JPY: 809.4
0.00082211
JPY: 866.9
2020/05/010.00074310
JPY: 783.6
-0.00000350
JPY: -3.7
-0.47%0.00076838
JPY: 810.2
0.00076720
JPY: 809.0
0.00082473
JPY: 869.6
2020/04/300.00074660
JPY: 787.3
-0.00003790
JPY: -40.0
-4.83%0.00077810
JPY: 820.5
0.00076742
JPY: 809.2
0.00082801
JPY: 873.1
2020/04/290.00078450
JPY: 827.2
-0.00000040
JPY: -0.4
-0.05%0.00078068
JPY: 823.2
0.00076762
JPY: 809.4
0.00083340
JPY: 878.8
2020/04/280.00078490
JPY: 827.6
+0.00000210
JPY: +2.2
+0.27%0.00077240
JPY: 814.5
0.00076666
JPY: 808.4
0.00083838
JPY: 884.0
2020/04/270.00078280
JPY: 825.4
-0.00000890
JPY: -9.4
-1.12%0.00076310
JPY: 804.7
0.00076540
JPY: 807.1
0.00084335
JPY: 889.3
2020/04/260.00079170
JPY: 834.8
+0.00003220
JPY: +34.0
+4.24%0.00075884
JPY: 800.2
0.00076428
JPY: 805.9
0.00084857
JPY: 894.8
2020/04/250.00075950
JPY: 800.9
+0.00001640
JPY: +17.3
+2.21%0.00075320
JPY: 794.2
0.00076436
JPY: 806.0
0.00085385
JPY: 900.3
2020/04/240.00074310
JPY: 783.6
+0.00000470
JPY: +5.0
+0.64%0.00075622
JPY: 797.4
0.00076449
JPY: 806.1
0.00085970
JPY: 906.5
2020/04/230.00073840
JPY: 778.6
-0.00002310
JPY: -24.4
-3.03%0.00076158
JPY: 803.0
0.00076582
JPY: 807.5
0.00086503
JPY: 912.1
2020/04/220.00076150
JPY: 803.0
-0.00000200
JPY: -2.1
-0.26%0.00076930
JPY: 811.2
0.00076880
JPY: 810.7
0.00087107
JPY: 918.5
2020/04/210.00076350
JPY: 805.1
-0.00001110
JPY: -11.7
-1.43%0.00076940
JPY: 811.3
0.00076906
JPY: 810.9
0.00087672
JPY: 924.5
2020/04/200.00077460
JPY: 816.8
+0.00000470
JPY: +5.0
+0.61%0.00077014
JPY: 812.1
0.00076908
JPY: 811.0
0.00088283
JPY: 930.9
2020/04/190.00076990
JPY: 811.8
-0.00000710
JPY: -7.5
-0.91%0.00077042
JPY: 812.4
0.00076824
JPY: 810.1
0.00088948
JPY: 937.9
2020/04/180.00077700
JPY: 819.3
+0.00001500
JPY: +15.8
+1.97%0.00076982
JPY: 811.7
0.00076808
JPY: 809.9
0.00089569
JPY: 944.5
2020/04/170.00076200
JPY: 803.5
-0.00000520
JPY: -5.5
-0.68%0.00076660
JPY: 808.3
0.00076719
JPY: 809.0
0.00090234
JPY: 951.5

最新記事