仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02496400
JPY: 26,113.6
 前日比: +0.00000300 (+0.01%)
 24h取引量: 3,969.11000000

2020/06/06 12:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,649.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02478400 高値:0.02515000
 始値:0.02497300 終値:0.02496400

2020/06/06 12:48:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.40% 25日平均乖離率:+8.69% 75日平均乖離率:+8.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,649.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.02496400
JPY: 26,303.3
+0.00000300
JPY: +3.2
+0.01%0.02486560
JPY: 26,199.6
0.02296784
JPY: 24,200.0
0.02292589
JPY: 24,155.8
2020/06/050.02496100
JPY: 26,300.1
-0.00000300
JPY: -3.2
-0.01%0.02488060
JPY: 26,215.4
0.02283024
JPY: 24,055.1
0.02287171
JPY: 24,098.8
2020/06/040.02496400
JPY: 26,303.3
-0.00002400
JPY: -25.3
-0.10%0.02482460
JPY: 26,156.4
0.02267996
JPY: 23,896.7
0.02282175
JPY: 24,046.1
2020/06/030.02498800
JPY: 26,328.6
+0.00053700
JPY: +565.8
+2.20%0.02481580
JPY: 26,147.1
0.02254816
JPY: 23,757.8
0.02277371
JPY: 23,995.5
2020/06/020.02445100
JPY: 25,762.8
-0.00058800
JPY: -619.5
-2.35%0.02447500
JPY: 25,788.1
0.02242596
JPY: 23,629.1
0.02273025
JPY: 23,949.7
2020/06/010.02503900
JPY: 26,382.3
+0.00035800
JPY: +377.2
+1.45%0.02406220
JPY: 25,353.1
0.02229772
JPY: 23,494.0
0.02269325
JPY: 23,910.7
2020/05/310.02468100
JPY: 26,005.1
-0.00023900
JPY: -251.8
-0.96%0.02354700
JPY: 24,810.3
0.02216552
JPY: 23,354.7
0.02264828
JPY: 23,863.3
2020/05/300.02492000
JPY: 26,256.9
+0.00163600
JPY: +1,723.8
+7.03%0.02317440
JPY: 24,417.7
0.02207980
JPY: 23,264.4
0.02261345
JPY: 23,826.6
2020/05/290.02328400
JPY: 24,533.2
+0.00089700
JPY: +945.1
+4.01%0.02281160
JPY: 24,035.4
0.02200244
JPY: 23,182.8
0.02258212
JPY: 23,793.6
2020/05/280.02238700
JPY: 23,588.0
-0.00007600
JPY: -80.1
-0.34%0.02269180
JPY: 23,909.2
0.02199872
JPY: 23,178.9
0.02258260
JPY: 23,794.1
2020/05/270.02246300
JPY: 23,668.1
-0.00035500
JPY: -374.0
-1.56%0.02272780
JPY: 23,947.1
0.02205088
JPY: 23,233.9
0.02260011
JPY: 23,812.6
2020/05/260.02281800
JPY: 24,042.2
-0.00028800
JPY: -303.5
-1.25%0.02267480
JPY: 23,891.3
0.02210908
JPY: 23,295.2
0.02261409
JPY: 23,827.3
2020/05/250.02310600
JPY: 24,345.6
+0.00042100
JPY: +443.6
+1.86%0.02251760
JPY: 23,725.6
0.02215704
JPY: 23,345.7
0.02261563
JPY: 23,828.9
2020/05/240.02268500
JPY: 23,902.0
+0.00011800
JPY: +124.3
+0.52%0.02227340
JPY: 23,468.3
0.02218984
JPY: 23,380.3
0.02263836
JPY: 23,852.9
2020/05/230.02256700
JPY: 23,777.7
+0.00036900
JPY: +388.8
+1.66%0.02212080
JPY: 23,307.6
0.02228612
JPY: 23,481.7
0.02267276
JPY: 23,889.1
2020/05/220.02219800
JPY: 23,388.9
+0.00016600
JPY: +174.9
+0.75%0.02198820
JPY: 23,167.8
0.02239524
JPY: 23,596.7
0.02271381
JPY: 23,932.4
2020/05/210.02203200
JPY: 23,214.0
+0.00014700
JPY: +154.9
+0.67%0.02181140
JPY: 22,981.6
0.02250920
JPY: 23,716.8
0.02275999
JPY: 23,981.0
2020/05/200.02188500
JPY: 23,059.1
-0.00003700
JPY: -39.0
-0.17%0.02167000
JPY: 22,832.6
0.02265904
JPY: 23,874.7
0.02282427
JPY: 24,048.8
2020/05/190.02192200
JPY: 23,098.1
+0.00001800
JPY: +19.0
+0.08%0.02146880
JPY: 22,620.6
0.02281616
JPY: 24,040.2
0.02288092
JPY: 24,108.5
2020/05/180.02190400
JPY: 23,079.1
+0.00059000
JPY: +621.7
+2.77%0.02124400
JPY: 22,383.7
0.02293748
JPY: 24,168.1
0.02292729
JPY: 24,157.3
2020/05/170.02131400
JPY: 22,457.5
-0.00001100
JPY: -11.6
-0.05%0.02119540
JPY: 22,332.5
0.02306580
JPY: 24,303.3
0.02297595
JPY: 24,208.6
2020/05/160.02132500
JPY: 22,469.1
+0.00044600
JPY: +469.9
+2.14%0.02123740
JPY: 22,376.8
0.02323864
JPY: 24,485.4
0.02303489
JPY: 24,270.7
2020/05/150.02087900
JPY: 21,999.1
+0.00008100
JPY: +85.3
+0.39%0.02121320
JPY: 22,351.3
0.02338716
JPY: 24,641.9
0.02309532
JPY: 24,334.4
2020/05/140.02079800
JPY: 21,913.8
-0.00086300
JPY: -909.3
-3.98%0.02137120
JPY: 22,517.7
0.02356824
JPY: 24,832.7
0.02316004
JPY: 24,402.6
2020/05/130.02166100
JPY: 22,823.1
+0.00013700
JPY: +144.3
+0.64%0.02159820
JPY: 22,756.9
0.02374620
JPY: 25,020.2
0.02322747
JPY: 24,473.6
2020/05/120.02152400
JPY: 22,678.7
+0.00032000
JPY: +337.2
+1.51%0.02151500
JPY: 22,669.3
0.02389060
JPY: 25,172.3
0.02328441
JPY: 24,533.6
2020/05/110.02120400
JPY: 22,341.6
-0.00046500
JPY: -489.9
-2.15%0.02155700
JPY: 22,713.5
0.02399436
JPY: 25,281.6
0.02334397
JPY: 24,596.4
2020/05/100.02166900
JPY: 22,831.5
-0.00026400
JPY: -278.2
-1.20%0.02182380
JPY: 22,994.6
0.02411752
JPY: 25,411.4
0.02340261
JPY: 24,658.1
2020/05/090.02193300
JPY: 23,109.7
+0.00068800
JPY: +724.9
+3.24%0.02208720
JPY: 23,272.2
0.02418464
JPY: 25,482.1
0.02347361
JPY: 24,732.9
2020/05/080.02124500
JPY: 22,384.8
-0.00048900
JPY: -515.2
-2.25%0.02233880
JPY: 23,537.3
0.02422964
JPY: 25,529.5
0.02354889
JPY: 24,812.3
2020/05/070.02173400
JPY: 22,900.0
-0.00080400
JPY: -847.1
-3.57%0.02282800
JPY: 24,052.7
0.02429144
JPY: 25,594.7
0.02363240
JPY: 24,900.3
2020/05/060.02253800
JPY: 23,747.1
-0.00044800
JPY: -472.0
-1.95%0.02326480
JPY: 24,512.9
0.02434252
JPY: 25,648.5
0.02370453
JPY: 24,976.3
2020/05/050.02298600
JPY: 24,219.2
-0.00020500
JPY: -216.0
-0.88%0.02356060
JPY: 24,824.6
0.02436036
JPY: 25,667.3
0.02376595
JPY: 25,041.0
2020/05/040.02319100
JPY: 24,435.2
-0.00050000
JPY: -526.8
-2.11%0.02374860
JPY: 25,022.7
0.02435904
JPY: 25,665.9
0.02381683
JPY: 25,094.6
2020/05/030.02369100
JPY: 24,962.0
-0.00022700
JPY: -239.2
-0.95%0.02412880
JPY: 25,423.3
0.02436532
JPY: 25,672.5
0.02387737
JPY: 25,158.4
2020/05/020.02391800
JPY: 25,201.2
-0.00009900
JPY: -104.3
-0.41%0.02444960
JPY: 25,761.3
0.02434492
JPY: 25,651.0
0.02392685
JPY: 25,210.5
2020/05/010.02401700
JPY: 25,305.5
+0.00009100
JPY: +95.9
+0.38%0.02467540
JPY: 25,999.2
0.02431320
JPY: 25,617.6
0.02395873
JPY: 25,244.1
2020/04/300.02392600
JPY: 25,209.6
-0.00116600
JPY: -1,228.6
-4.65%0.02502760
JPY: 26,370.3
0.02423096
JPY: 25,530.9
0.02399273
JPY: 25,279.9
2020/04/290.02509200
JPY: 26,438.2
-0.00020300
JPY: -213.9
-0.80%0.02540500
JPY: 26,768.0
0.02411964
JPY: 25,413.6
0.02404064
JPY: 25,330.4
2020/04/280.02529500
JPY: 26,652.1
+0.00024800
JPY: +261.3
+0.99%0.02537760
JPY: 26,739.1
0.02396024
JPY: 25,245.7
0.02406036
JPY: 25,351.2
2020/04/270.02504700
JPY: 26,390.7
-0.00073100
JPY: -770.2
-2.84%0.02534100
JPY: 26,700.5
0.02378352
JPY: 25,059.5
0.02407409
JPY: 25,365.6
2020/04/260.02577800
JPY: 27,161.0
-0.00003500
JPY: -36.9
-0.14%0.02545860
JPY: 26,824.4
0.02360164
JPY: 24,867.8
0.02406971
JPY: 25,361.0
2020/04/250.02581300
JPY: 27,197.8
+0.00085800
JPY: +904.0
+3.44%0.02531060
JPY: 26,668.5
0.02341212
JPY: 24,668.2
0.02402684
JPY: 25,315.9
2020/04/240.02495500
JPY: 26,293.8
-0.00015700
JPY: -165.4
-0.63%0.02522920
JPY: 26,582.7
0.02320228
JPY: 24,447.1
0.02398399
JPY: 25,270.7
2020/04/230.02511200
JPY: 26,459.2
-0.00052300
JPY: -551.1
-2.04%0.02528760
JPY: 26,644.3
0.02303780
JPY: 24,273.8
0.02395024
JPY: 25,235.1
2020/04/220.02563500
JPY: 27,010.3
+0.00059700
JPY: +629.0
+2.38%0.02531940
JPY: 26,677.8
0.02287496
JPY: 24,102.2
0.02392247
JPY: 25,205.9
2020/04/210.02503800
JPY: 26,381.3
-0.00036800
JPY: -387.7
-1.45%0.02501600
JPY: 26,358.1
0.02267632
JPY: 23,892.9
0.02388291
JPY: 25,164.2
2020/04/200.02540600
JPY: 26,769.0
+0.00015900
JPY: +167.5
+0.63%0.02486500
JPY: 26,199.0
0.02249232
JPY: 23,699.0
0.02383896
JPY: 25,117.9
2020/04/190.02524700
JPY: 26,601.5
-0.00002400
JPY: -25.3
-0.10%0.02445320
JPY: 25,765.1
0.02229092
JPY: 23,486.8
0.02377877
JPY: 25,054.5
2020/04/180.02527100
JPY: 26,626.8
+0.00115300
JPY: +1,214.9
+4.78%0.02401540
JPY: 25,303.8
0.02210024
JPY: 23,285.9
0.02371376
JPY: 24,986.0
2020/04/170.02411800
JPY: 25,411.9
-0.00016500
JPY: -173.9
-0.68%0.02351920
JPY: 24,781.0
0.02191924
JPY: 23,095.2
0.02364711
JPY: 24,915.8

最新記事