仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02097700
JPY: 22,929.9
 前日比: -0.00000300 (-0.01%)
 24h取引量: 7,616.57000000

2019/09/19 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02081900 高値:0.02105200
 始値:0.02097400 終値:0.02097700

2019/09/19 01:46:00 更新

ETH/BTC (1日足)


5日平均乖離率:+6.25% 25日平均乖離率:+17.10% 75日平均乖離率:+6.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.02097700
JPY: 23,103.9
-0.00000300
JPY: -3.3
-0.01%0.01974240
JPY: 21,744.2
0.01791432
JPY: 19,730.7
0.01978205
JPY: 21,787.8
2019/09/180.02098000
JPY: 23,107.2
+0.00119300
JPY: +1,314.0
+6.03%0.01912500
JPY: 21,064.2
0.01782400
JPY: 19,631.2
0.01984605
JPY: 21,858.3
2019/09/170.01978700
JPY: 21,793.3
+0.00106400
JPY: +1,171.9
+5.68%0.01839920
JPY: 20,264.8
0.01773680
JPY: 19,535.2
0.01990863
JPY: 21,927.2
2019/09/160.01872300
JPY: 20,621.4
+0.00047800
JPY: +526.5
+2.62%0.01792740
JPY: 19,745.1
0.01769524
JPY: 19,489.4
0.01997716
JPY: 22,002.7
2019/09/150.01824500
JPY: 20,094.9
+0.00035500
JPY: +391.0
+1.98%0.01771600
JPY: 19,512.3
0.01769712
JPY: 19,491.5
0.02007193
JPY: 22,107.1
2019/09/140.01789000
JPY: 19,703.9
+0.00053900
JPY: +593.7
+3.11%0.01759040
JPY: 19,374.0
0.01770308
JPY: 19,498.1
0.02019219
JPY: 22,239.6
2019/09/130.01735100
JPY: 19,110.3
-0.00007700
JPY: -84.8
-0.44%0.01753620
JPY: 19,314.3
0.01772572
JPY: 19,523.0
0.02031976
JPY: 22,380.1
2019/09/120.01742800
JPY: 19,195.1
-0.00023800
JPY: -262.1
-1.35%0.01756300
JPY: 19,343.8
0.01778240
JPY: 19,585.4
0.02044231
JPY: 22,515.0
2019/09/110.01766600
JPY: 19,457.2
+0.00004900
JPY: +54.0
+0.28%0.01740280
JPY: 19,167.3
0.01782884
JPY: 19,636.6
0.02055081
JPY: 22,634.5
2019/09/100.01761700
JPY: 19,403.3
-0.00000200
JPY: -2.2
-0.01%0.01712000
JPY: 18,855.9
0.01783800
JPY: 19,646.7
0.02066147
JPY: 22,756.4
2019/09/090.01761900
JPY: 19,405.5
+0.00013400
JPY: +147.6
+0.77%0.01684720
JPY: 18,555.4
0.01785772
JPY: 19,668.4
0.02077592
JPY: 22,882.5
2019/09/080.01748500
JPY: 19,257.9
+0.00085800
JPY: +945.0
+5.16%0.01670100
JPY: 18,394.4
0.01788808
JPY: 19,701.8
0.02090011
JPY: 23,019.3
2019/09/070.01662700
JPY: 18,312.9
+0.00037500
JPY: +413.0
+2.31%0.01661200
JPY: 18,296.4
0.01797108
JPY: 19,793.2
0.02103337
JPY: 23,166.0
2019/09/060.01625200
JPY: 17,899.9
-0.00000100
JPY: -1.1
-0.01%0.01678700
JPY: 18,489.1
0.01806056
JPY: 19,891.8
0.02118941
JPY: 23,337.9
2019/09/050.01625300
JPY: 17,901.0
-0.00063500
JPY: -699.4
-3.76%0.01708000
JPY: 18,811.8
0.01815476
JPY: 19,995.5
0.02135895
JPY: 23,524.6
2019/09/040.01688800
JPY: 18,600.3
-0.00015200
JPY: -167.4
-0.89%0.01733900
JPY: 19,097.1
0.01824240
JPY: 20,092.1
0.02152493
JPY: 23,707.4
2019/09/030.01704000
JPY: 18,767.8
-0.00046200
JPY: -508.8
-2.64%0.01749880
JPY: 19,273.1
0.01828360
JPY: 20,137.4
0.02168728
JPY: 23,886.2
2019/09/020.01750200
JPY: 19,276.6
-0.00021500
JPY: -236.8
-1.21%0.01758540
JPY: 19,368.5
0.01831860
JPY: 20,176.0
0.02184328
JPY: 24,058.1
2019/09/010.01771700
JPY: 19,513.4
+0.00016900
JPY: +186.1
+0.96%0.01775680
JPY: 19,557.2
0.01837888
JPY: 20,242.4
0.02200053
JPY: 24,231.3
2019/08/310.01754800
JPY: 19,327.3
-0.00013900
JPY: -153.1
-0.79%0.01790680
JPY: 19,722.4
0.01842828
JPY: 20,296.8
0.02215385
JPY: 24,400.1
2019/08/300.01768700
JPY: 19,480.4
+0.00021400
JPY: +235.7
+1.22%0.01805260
JPY: 19,883.0
0.01850772
JPY: 20,384.3
0.02230939
JPY: 24,571.4
2019/08/290.01747300
JPY: 19,244.7
-0.00088600
JPY: -975.8
-4.83%0.01825900
JPY: 20,110.4
0.01858464
JPY: 20,469.0
0.02246667
JPY: 24,744.7
2019/08/280.01835900
JPY: 20,220.5
-0.00010800
JPY: -119.0
-0.58%0.01852440
JPY: 20,402.7
0.01870444
JPY: 20,601.0
0.02264064
JPY: 24,936.3
2019/08/270.01846700
JPY: 20,339.4
+0.00019000
JPY: +209.3
+1.04%0.01860220
JPY: 20,488.4
0.01879512
JPY: 20,700.8
0.02280400
JPY: 25,116.2
2019/08/260.01827700
JPY: 20,130.2
-0.00044200
JPY: -486.8
-2.36%0.01866280
JPY: 20,555.1
0.01888972
JPY: 20,805.0
0.02298341
JPY: 25,313.8
2019/08/250.01871900
JPY: 20,617.0
-0.00008100
JPY: -89.2
-0.43%0.01868620
JPY: 20,580.9
0.01901184
JPY: 20,939.5
0.02315457
JPY: 25,502.3
2019/08/240.01880000
JPY: 20,706.2
+0.00005200
JPY: +57.3
+0.28%0.01863360
JPY: 20,522.9
0.01913000
JPY: 21,069.7
0.02331584
JPY: 25,679.9
2019/08/230.01874800
JPY: 20,648.9
-0.00002200
JPY: -24.2
-0.12%0.01862720
JPY: 20,515.9
0.01925488
JPY: 21,207.2
0.02347381
JPY: 25,853.9
2019/08/220.01877000
JPY: 20,673.2
+0.00037600
JPY: +414.1
+2.04%0.01859540
JPY: 20,480.9
0.01938208
JPY: 21,347.3
0.02363193
JPY: 26,028.1
2019/08/210.01839400
JPY: 20,259.0
-0.00006200
JPY: -68.3
-0.34%0.01842040
JPY: 20,288.1
0.01950812
JPY: 21,486.1
0.02379641
JPY: 26,209.2
2019/08/200.01845600
JPY: 20,327.3
-0.00031200
JPY: -343.6
-1.66%0.01836360
JPY: 20,225.6
0.01964440
JPY: 21,636.2
0.02396872
JPY: 26,399.0
2019/08/190.01876800
JPY: 20,671.0
+0.00017900
JPY: +197.1
+0.96%0.01834800
JPY: 20,208.4
0.01978824
JPY: 21,794.6
0.02414439
JPY: 26,592.5
2019/08/180.01858900
JPY: 20,473.8
+0.00069400
JPY: +764.4
+3.88%0.01850640
JPY: 20,382.8
0.01992404
JPY: 21,944.2
0.02431291
JPY: 26,778.1
2019/08/170.01789500
JPY: 19,709.4
-0.00021500
JPY: -236.8
-1.19%0.01856140
JPY: 20,443.4
0.02004904
JPY: 22,081.9
0.02448211
JPY: 26,964.4
2019/08/160.01811000
JPY: 19,946.2
-0.00026800
JPY: -295.2
-1.46%0.01870380
JPY: 20,600.3
0.02017996
JPY: 22,226.1
0.02465319
JPY: 27,152.9
2019/08/150.01837800
JPY: 20,241.4
-0.00118200
JPY: -1,301.8
-6.04%0.01877060
JPY: 20,673.8
0.02029992
JPY: 22,358.2
0.02482377
JPY: 27,340.8
2019/08/140.01956000
JPY: 21,543.3
+0.00069600
JPY: +766.6
+3.69%0.01867860
JPY: 20,572.5
0.02041616
JPY: 22,486.2
0.02499353
JPY: 27,527.7
2019/08/130.01886400
JPY: 20,776.7
+0.00025700
JPY: +283.1
+1.38%0.01834960
JPY: 20,210.1
0.02048876
JPY: 22,566.2
0.02514592
JPY: 27,695.6
2019/08/120.01860700
JPY: 20,493.6
+0.00016300
JPY: +179.5
+0.88%0.01837860
JPY: 20,242.1
0.02057552
JPY: 22,661.8
0.02532904
JPY: 27,897.3
2019/08/110.01844400
JPY: 20,314.1
+0.00052600
JPY: +579.3
+2.94%0.01844760
JPY: 20,318.1
0.02070196
JPY: 22,801.0
0.02549771
JPY: 28,083.0
2019/08/100.01791800
JPY: 19,734.8
+0.00000300
JPY: +3.3
+0.02%0.01866560
JPY: 20,558.2
0.02084200
JPY: 22,955.3
0.02566533
JPY: 28,267.6
2019/08/090.01791500
JPY: 19,731.5
-0.00109400
JPY: -1,204.9
-5.76%0.01900400
JPY: 20,930.9
0.02095948
JPY: 23,084.6
0.02583513
JPY: 28,454.7
2019/08/080.01900900
JPY: 20,936.4
+0.00005700
JPY: +62.8
+0.30%0.01951460
JPY: 21,493.3
0.02111508
JPY: 23,256.0
0.02601296
JPY: 28,650.5
2019/08/070.01895200
JPY: 20,873.6
-0.00058200
JPY: -641.0
-2.98%0.01983800
JPY: 21,849.5
0.02124972
JPY: 23,404.3
0.02617659
JPY: 28,830.7
2019/08/060.01953400
JPY: 21,514.6
-0.00007600
JPY: -83.7
-0.39%0.02021400
JPY: 22,263.6
0.02144244
JPY: 23,616.6
0.02634421
JPY: 29,015.4
2019/08/050.01961000
JPY: 21,598.3
-0.00085800
JPY: -945.0
-4.19%0.02057320
JPY: 22,659.2
0.02159900
JPY: 23,789.0
0.02650208
JPY: 29,189.2
2019/08/040.02046800
JPY: 22,543.3
-0.00015800
JPY: -174.0
-0.77%0.02098580
JPY: 23,113.6
0.02174096
JPY: 23,945.4
0.02666944
JPY: 29,373.6
2019/08/030.02062600
JPY: 22,717.4
-0.00020600
JPY: -226.9
-0.99%0.02127660
JPY: 23,433.9
0.02185584
JPY: 24,071.9
0.02681940
JPY: 29,538.7
2019/08/020.02083200
JPY: 22,944.2
-0.00049800
JPY: -548.5
-2.33%0.02153700
JPY: 23,720.7
0.02203424
JPY: 24,268.4
0.02696591
JPY: 29,700.1
2019/08/010.02133000
JPY: 23,492.7
-0.00034300
JPY: -377.8
-1.58%0.02175480
JPY: 23,960.6
0.02223960
JPY: 24,494.6
0.02711752
JPY: 29,867.1
2019/07/310.02167300
JPY: 23,870.5
-0.00024900
JPY: -274.2
-1.14%0.02184900
JPY: 24,064.4
0.02242000
JPY: 24,693.3
0.02726543
JPY: 30,030.0

最新記事