仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02138400
JPY: 20,697.9
 前日比: +0.00052900 (+2.54%)
 24h取引量: 7,404.35000000

2019/07/17 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02025700 高値:0.02152000
 始値:0.02086300 終値:0.02138400

2019/07/17 22:24:00 更新

ETH/BTC (1日足)


5日平均乖離率:-2.97% 25日平均乖離率:-15.14% 75日平均乖離率:-25.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.02138400
JPY: 21,849.5
+0.00052900
JPY: +540.5
+2.54%0.02203780
JPY: 22,517.5
0.02519768
JPY: 25,746.2
0.02856160
JPY: 29,183.3
2019/07/160.02085500
JPY: 21,309.0
-0.00095000
JPY: -970.7
-4.36%0.02245060
JPY: 22,939.3
0.02549040
JPY: 26,045.3
0.02866461
JPY: 29,288.6
2019/07/150.02180500
JPY: 22,279.6
-0.00057000
JPY: -582.4
-2.55%0.02291140
JPY: 23,410.1
0.02581876
JPY: 26,380.8
0.02877817
JPY: 29,404.6
2019/07/140.02237500
JPY: 22,862.0
-0.00139500
JPY: -1,425.4
-5.87%0.02321840
JPY: 23,723.8
0.02609616
JPY: 26,664.2
0.02888693
JPY: 29,515.7
2019/07/130.02377000
JPY: 24,287.4
+0.00032200
JPY: +329.0
+1.37%0.02376060
JPY: 24,277.8
0.02637300
JPY: 26,947.1
0.02898653
JPY: 29,617.5
2019/07/120.02344800
JPY: 23,958.4
+0.00028900
JPY: +295.3
+1.25%0.02419980
JPY: 24,726.6
0.02659084
JPY: 27,169.7
0.02906117
JPY: 29,693.8
2019/07/110.02315900
JPY: 23,663.1
-0.00018100
JPY: -184.9
-0.78%0.02467820
JPY: 25,215.4
0.02682144
JPY: 27,405.3
0.02914691
JPY: 29,781.4
2019/07/100.02334000
JPY: 23,848.1
-0.00174600
JPY: -1,784.0
-6.96%0.02520180
JPY: 25,750.4
0.02707440
JPY: 27,663.7
0.02923545
JPY: 29,871.8
2019/07/090.02508600
JPY: 25,632.1
-0.00088000
JPY: -899.2
-3.39%0.02566840
JPY: 26,227.1
0.02736164
JPY: 27,957.2
0.02931751
JPY: 29,955.7
2019/07/080.02596600
JPY: 26,531.2
+0.00012600
JPY: +128.7
+0.49%0.02563660
JPY: 26,194.6
0.02758264
JPY: 28,183.0
0.02938360
JPY: 30,023.2
2019/07/070.02584000
JPY: 26,402.5
+0.00006300
JPY: +64.4
+0.24%0.02560960
JPY: 26,167.1
0.02782092
JPY: 28,426.5
0.02943891
JPY: 30,079.7
2019/07/060.02577700
JPY: 26,338.1
+0.00010400
JPY: +106.3
+0.41%0.02589440
JPY: 26,458.1
0.02803188
JPY: 28,642.1
0.02951172
JPY: 30,154.1
2019/07/050.02567300
JPY: 26,231.8
+0.00074600
JPY: +762.2
+2.99%0.02623060
JPY: 26,801.6
0.02823336
JPY: 28,847.9
0.02959795
JPY: 30,242.2
2019/07/040.02492700
JPY: 25,469.6
-0.00090400
JPY: -923.7
-3.50%0.02640440
JPY: 26,979.2
0.02843236
JPY: 29,051.3
0.02968207
JPY: 30,328.2
2019/07/030.02583100
JPY: 26,393.3
-0.00143300
JPY: -1,464.2
-5.26%0.02653220
JPY: 27,109.7
0.02865956
JPY: 29,283.4
0.02978359
JPY: 30,431.9
2019/07/020.02726400
JPY: 27,857.5
-0.00019400
JPY: -198.2
-0.71%0.02655900
JPY: 27,137.1
0.02887056
JPY: 29,499.0
0.02987700
JPY: 30,527.3
2019/07/010.02745800
JPY: 28,055.7
+0.00091600
JPY: +935.9
+3.45%0.02634640
JPY: 26,919.9
0.02903268
JPY: 29,664.6
0.02995073
JPY: 30,602.7
2019/06/300.02654200
JPY: 27,119.8
+0.00097600
JPY: +997.2
+3.82%0.02624140
JPY: 26,812.6
0.02919960
JPY: 29,835.2
0.03000956
JPY: 30,662.8
2019/06/290.02556600
JPY: 26,122.5
-0.00039900
JPY: -407.7
-1.54%0.02642900
JPY: 27,004.3
0.02939420
JPY: 30,034.0
0.03008281
JPY: 30,737.6
2019/06/280.02596500
JPY: 26,530.2
-0.00023600
JPY: -241.1
-0.90%0.02698180
JPY: 27,569.1
0.02962272
JPY: 30,267.5
0.03017133
JPY: 30,828.1
2019/06/270.02620100
JPY: 26,771.3
-0.00073200
JPY: -747.9
-2.72%0.02758220
JPY: 28,182.6
0.02981316
JPY: 30,462.1
0.03025580
JPY: 30,914.4
2019/06/260.02693300
JPY: 27,519.3
-0.00054700
JPY: -558.9
-1.99%0.02808240
JPY: 28,693.7
0.03000128
JPY: 30,654.3
0.03033683
JPY: 30,997.2
2019/06/250.02748000
JPY: 28,078.2
-0.00085000
JPY: -868.5
-3.00%0.02850860
JPY: 29,129.2
0.03016836
JPY: 30,825.0
0.03041209
JPY: 31,074.1
2019/06/240.02833000
JPY: 28,946.7
-0.00063700
JPY: -650.9
-2.20%0.02876060
JPY: 29,386.6
0.03030872
JPY: 30,968.5
0.03047971
JPY: 31,143.2
2019/06/230.02896700
JPY: 29,597.5
+0.00026500
JPY: +270.8
+0.92%0.02895380
JPY: 29,584.1
0.03047944
JPY: 31,142.9
0.03055844
JPY: 31,223.6
2019/06/220.02870200
JPY: 29,326.8
-0.00036200
JPY: -369.9
-1.25%0.02900360
JPY: 29,634.9
0.03057104
JPY: 31,236.5
0.03062660
JPY: 31,293.3
2019/06/210.02906400
JPY: 29,696.7
+0.00032400
JPY: +331.1
+1.13%0.02910580
JPY: 29,739.4
0.03066360
JPY: 31,331.1
0.03069984
JPY: 31,368.1
2019/06/200.02874000
JPY: 29,365.6
-0.00055600
JPY: -568.1
-1.90%0.02918960
JPY: 29,825.0
0.03072716
JPY: 31,396.0
0.03074673
JPY: 31,416.0
2019/06/190.02929600
JPY: 29,933.7
+0.00008000
JPY: +81.7
+0.27%0.02954580
JPY: 30,188.9
0.03082764
JPY: 31,498.7
0.03080091
JPY: 31,471.4
2019/06/180.02921600
JPY: 29,852.0
+0.00000300
JPY: +3.1
+0.01%0.02980880
JPY: 30,457.7
0.03090704
JPY: 31,579.8
0.03084548
JPY: 31,516.9
2019/06/170.02921300
JPY: 29,848.9
-0.00027000
JPY: -275.9
-0.92%0.03035020
JPY: 31,010.8
0.03099936
JPY: 31,674.1
0.03088540
JPY: 31,557.7
2019/06/160.02948300
JPY: 30,124.8
-0.00103800
JPY: -1,060.6
-3.40%0.03073040
JPY: 31,399.3
0.03108580
JPY: 31,762.5
0.03094544
JPY: 31,619.0
2019/06/150.03052100
JPY: 31,185.4
-0.00009000
JPY: -92.0
-0.29%0.03099660
JPY: 31,671.3
0.03119296
JPY: 31,872.0
0.03098995
JPY: 31,664.5
2019/06/140.03061100
JPY: 31,277.3
-0.00131200
JPY: -1,340.6
-4.11%0.03102200
JPY: 31,697.3
0.03124072
JPY: 31,920.8
0.03104019
JPY: 31,715.9
2019/06/130.03192300
JPY: 32,617.9
+0.00080900
JPY: +826.6
+2.60%0.03102120
JPY: 31,696.5
0.03128084
JPY: 31,961.7
0.03109211
JPY: 31,768.9
2019/06/120.03111400
JPY: 31,791.3
+0.00030000
JPY: +306.5
+0.97%0.03085780
JPY: 31,529.5
0.03129204
JPY: 31,973.2
0.03112971
JPY: 31,807.3
2019/06/110.03081400
JPY: 31,484.7
+0.00016600
JPY: +169.6
+0.54%0.03089840
JPY: 31,571.0
0.03134440
JPY: 32,026.7
0.03117360
JPY: 31,852.2
2019/06/100.03064800
JPY: 31,315.1
+0.00004100
JPY: +41.9
+0.13%0.03106180
JPY: 31,737.9
0.03142184
JPY: 32,105.8
0.03122031
JPY: 31,899.9
2019/06/090.03060700
JPY: 31,273.2
-0.00049900
JPY: -509.9
-1.60%0.03121360
JPY: 31,893.0
0.03151188
JPY: 32,197.8
0.03126939
JPY: 31,950.0
2019/06/080.03110600
JPY: 31,783.1
-0.00021100
JPY: -215.6
-0.67%0.03134800
JPY: 32,030.4
0.03145388
JPY: 32,138.6
0.03131368
JPY: 31,995.3
2019/06/070.03131700
JPY: 31,998.7
-0.00031400
JPY: -320.8
-0.99%0.03127200
JPY: 31,952.7
0.03123976
JPY: 31,919.8
0.03135157
JPY: 32,034.0
2019/06/060.03163100
JPY: 32,319.5
+0.00022400
JPY: +228.9
+0.71%0.03118940
JPY: 31,868.3
0.03103172
JPY: 31,707.2
0.03138968
JPY: 32,073.0
2019/06/050.03140700
JPY: 32,090.7
+0.00012800
JPY: +130.8
+0.41%0.03108520
JPY: 31,761.8
0.03082876
JPY: 31,499.8
0.03142396
JPY: 32,108.0
2019/06/040.03127900
JPY: 31,959.9
+0.00055300
JPY: +565.0
+1.80%0.03100160
JPY: 31,676.4
0.03069808
JPY: 31,366.3
0.03146165
JPY: 32,146.5
2019/06/030.03072600
JPY: 31,394.8
-0.00017800
JPY: -181.9
-0.58%0.03126540
JPY: 31,946.0
0.03053904
JPY: 31,203.8
0.03149752
JPY: 32,183.1
2019/06/020.03090400
JPY: 31,576.7
-0.00020600
JPY: -210.5
-0.66%0.03137160
JPY: 32,054.5
0.03042428
JPY: 31,086.5
0.03154715
JPY: 32,233.8
2019/06/010.03111000
JPY: 31,787.2
+0.00012100
JPY: +123.6
+0.39%0.03139400
JPY: 32,077.4
0.03033572
JPY: 30,996.1
0.03159564
JPY: 32,283.4
2019/05/310.03098900
JPY: 31,663.6
-0.00160900
JPY: -1,644.0
-4.94%0.03130260
JPY: 31,984.0
0.03026596
JPY: 30,924.8
0.03164105
JPY: 32,329.8
2019/05/300.03259800
JPY: 33,307.6
+0.00134100
JPY: +1,370.2
+4.29%0.03135520
JPY: 32,037.7
0.03019760
JPY: 30,854.9
0.03169320
JPY: 32,383.1
2019/05/290.03125700
JPY: 31,937.4
+0.00024100
JPY: +246.2
+0.78%0.03109180
JPY: 31,768.6
0.03001912
JPY: 30,672.6
0.03172708
JPY: 32,417.7
2019/05/280.03101600
JPY: 31,691.1
+0.00036300
JPY: +370.9
+1.18%0.03114520
JPY: 31,823.2
0.02991608
JPY: 30,567.3
0.03177111
JPY: 32,462.7

最新記事