仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/BTC  取引所:binance


   終値: 0.02125700
JPY: 20,189.6
 前日比: +0.00005800 (+0.27%)
 24h取引量: 2,232.01000000

2019/11/13 08:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 955,496.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.02113000 高値:0.02131400
 始値:0.02120900 終値:0.02125700

2019/11/13 08:13:00 更新

ETH/BTC (1日足)


5日平均乖離率:+0.42% 25日平均乖離率:+3.39% 75日平均乖離率:+5.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 955,496.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.02125700
JPY: 20,311.0
+0.00005800
JPY: +55.4
+0.27%0.02116740
JPY: 20,225.4
0.02055904
JPY: 19,644.1
0.02021145
JPY: 19,312.0
2019/11/120.02119900
JPY: 20,255.6
-0.00019700
JPY: -188.2
-0.92%0.02108680
JPY: 20,148.4
0.02057572
JPY: 19,660.0
0.02016385
JPY: 19,266.5
2019/11/110.02139600
JPY: 20,443.8
+0.00025500
JPY: +243.7
+1.21%0.02089940
JPY: 19,969.3
0.02059548
JPY: 19,678.9
0.02011417
JPY: 19,219.0
2019/11/100.02114100
JPY: 20,200.2
+0.00029700
JPY: +283.8
+1.42%0.02069380
JPY: 19,772.9
0.02061736
JPY: 19,699.8
0.02007368
JPY: 19,180.3
2019/11/090.02084400
JPY: 19,916.4
-0.00001000
JPY: -9.6
-0.05%0.02052120
JPY: 19,607.9
0.02064272
JPY: 19,724.0
0.02003803
JPY: 19,146.3
2019/11/080.02085400
JPY: 19,925.9
+0.00059200
JPY: +565.7
+2.92%0.02035600
JPY: 19,450.1
0.02069016
JPY: 19,769.4
0.02000380
JPY: 19,113.6
2019/11/070.02026200
JPY: 19,360.3
-0.00010600
JPY: -101.3
-0.52%0.02012920
JPY: 19,233.4
0.02073924
JPY: 19,816.3
0.01997533
JPY: 19,086.4
2019/11/060.02036800
JPY: 19,461.6
+0.00009000
JPY: +86.0
+0.44%0.02001020
JPY: 19,119.7
0.02080112
JPY: 19,875.4
0.01995584
JPY: 19,067.7
2019/11/050.02027800
JPY: 19,375.6
+0.00026000
JPY: +248.4
+1.30%0.01990220
JPY: 19,016.5
0.02086312
JPY: 19,934.6
0.01993424
JPY: 19,047.1
2019/11/040.02001800
JPY: 19,127.1
+0.00029800
JPY: +284.7
+1.51%0.01980340
JPY: 18,922.1
0.02093764
JPY: 20,005.8
0.01991413
JPY: 19,027.9
2019/11/030.01972000
JPY: 18,842.4
+0.00005300
JPY: +50.6
+0.27%0.01981060
JPY: 18,929.0
0.02103880
JPY: 20,102.5
0.01989248
JPY: 19,007.2
2019/11/020.01966700
JPY: 18,791.7
-0.00016100
JPY: -153.8
-0.81%0.01985240
JPY: 18,968.9
0.02115520
JPY: 20,213.7
0.01987563
JPY: 18,991.1
2019/11/010.01982800
JPY: 18,945.6
+0.00004400
JPY: +42.0
+0.22%0.01981680
JPY: 18,934.9
0.02124356
JPY: 20,298.1
0.01986364
JPY: 18,979.6
2019/10/310.01978400
JPY: 18,903.5
-0.00027000
JPY: -258.0
-1.35%0.01972680
JPY: 18,848.9
0.02131728
JPY: 20,368.6
0.01984712
JPY: 18,963.9
2019/10/300.02005400
JPY: 19,161.5
+0.00012500
JPY: +119.4
+0.63%0.01969160
JPY: 18,815.3
0.02139572
JPY: 20,443.5
0.01982193
JPY: 18,939.8
2019/10/290.01992900
JPY: 19,042.1
+0.00044000
JPY: +420.4
+2.26%0.02003320
JPY: 19,141.7
0.02145644
JPY: 20,501.6
0.01979601
JPY: 18,915.0
2019/10/280.01948900
JPY: 18,621.7
+0.00011100
JPY: +106.1
+0.57%0.02041100
JPY: 19,502.6
0.02151920
JPY: 20,561.5
0.01977533
JPY: 18,895.3
2019/10/270.01937800
JPY: 18,515.6
-0.00023000
JPY: -219.8
-1.17%0.02077180
JPY: 19,847.4
0.02158848
JPY: 20,627.7
0.01977628
JPY: 18,896.2
2019/10/260.01960800
JPY: 18,735.4
-0.00215400
JPY: -2,058.1
-9.90%0.02109660
JPY: 20,157.7
0.02166908
JPY: 20,704.7
0.01976943
JPY: 18,889.6
2019/10/250.02176200
JPY: 20,793.5
-0.00005600
JPY: -53.5
-0.26%0.02144880
JPY: 20,494.3
0.02173988
JPY: 20,772.4
0.01975608
JPY: 18,876.9
2019/10/240.02181800
JPY: 20,847.0
+0.00052500
JPY: +501.6
+2.47%0.02142800
JPY: 20,474.4
0.02173248
JPY: 20,765.3
0.01971184
JPY: 18,834.6
2019/10/230.02129300
JPY: 20,345.4
+0.00029100
JPY: +278.0
+1.39%0.02139920
JPY: 20,446.9
0.02169196
JPY: 20,726.6
0.01965984
JPY: 18,784.9
2019/10/220.02100200
JPY: 20,067.3
-0.00036700
JPY: -350.7
-1.72%0.02147920
JPY: 20,523.3
0.02168544
JPY: 20,720.4
0.01961480
JPY: 18,741.9
2019/10/210.02136900
JPY: 20,418.0
-0.00028900
JPY: -276.1
-1.33%0.02166740
JPY: 20,703.1
0.02167224
JPY: 20,707.7
0.01958823
JPY: 18,716.5
2019/10/200.02165800
JPY: 20,694.1
-0.00001600
JPY: -15.3
-0.07%0.02174860
JPY: 20,780.7
0.02162476
JPY: 20,662.4
0.01955600
JPY: 18,685.7
2019/10/190.02167400
JPY: 20,709.4
-0.00001900
JPY: -18.2
-0.09%0.02182300
JPY: 20,851.8
0.02155640
JPY: 20,597.1
0.01952768
JPY: 18,658.6
2019/10/180.02169300
JPY: 20,727.6
-0.00025000
JPY: -238.9
-1.14%0.02190440
JPY: 20,929.6
0.02149164
JPY: 20,535.2
0.01950016
JPY: 18,632.3
2019/10/170.02194300
JPY: 20,966.5
+0.00016800
JPY: +160.5
+0.77%0.02192760
JPY: 20,951.7
0.02146892
JPY: 20,513.5
0.01948383
JPY: 18,616.7
2019/10/160.02177500
JPY: 20,805.9
-0.00025500
JPY: -243.7
-1.16%0.02192260
JPY: 20,947.0
0.02143584
JPY: 20,481.9
0.01946627
JPY: 18,599.9
2019/10/150.02203000
JPY: 21,049.6
-0.00005100
JPY: -48.7
-0.23%0.02199580
JPY: 21,016.9
0.02143096
JPY: 20,477.2
0.01945369
JPY: 18,587.9
2019/10/140.02208100
JPY: 21,098.3
+0.00027200
JPY: +259.9
+1.25%0.02209920
JPY: 21,115.7
0.02140076
JPY: 20,448.4
0.01944436
JPY: 18,579.0
2019/10/130.02180900
JPY: 20,838.4
-0.00010900
JPY: -104.1
-0.50%0.02220900
JPY: 21,220.6
0.02136276
JPY: 20,412.0
0.01943892
JPY: 18,573.8
2019/10/120.02191800
JPY: 20,942.6
-0.00022300
JPY: -213.1
-1.01%0.02222240
JPY: 21,233.4
0.02132960
JPY: 20,380.4
0.01944043
JPY: 18,575.3
2019/10/110.02214100
JPY: 21,155.6
-0.00040600
JPY: -387.9
-1.80%0.02217300
JPY: 21,186.2
0.02124436
JPY: 20,298.9
0.01944056
JPY: 18,575.4
2019/10/100.02254700
JPY: 21,543.6
-0.00008300
JPY: -79.3
-0.37%0.02209380
JPY: 21,110.5
0.02110764
JPY: 20,168.3
0.01943763
JPY: 18,572.6
2019/10/090.02263000
JPY: 21,622.9
+0.00075400
JPY: +720.4
+3.45%0.02189880
JPY: 20,924.2
0.02093556
JPY: 20,003.9
0.01942768
JPY: 18,563.1
2019/10/080.02187600
JPY: 20,902.4
+0.00020500
JPY: +195.9
+0.95%0.02167240
JPY: 20,707.9
0.02074596
JPY: 19,822.7
0.01941997
JPY: 18,555.7
2019/10/070.02167100
JPY: 20,706.6
-0.00007400
JPY: -70.7
-0.34%0.02154140
JPY: 20,582.7
0.02056496
JPY: 19,649.7
0.01942380
JPY: 18,559.4
2019/10/060.02174500
JPY: 20,777.3
+0.00017300
JPY: +165.3
+0.80%0.02148580
JPY: 20,529.6
0.02039524
JPY: 19,487.6
0.01942437
JPY: 18,559.9
2019/10/050.02157200
JPY: 20,612.0
+0.00007400
JPY: +70.7
+0.34%0.02141240
JPY: 20,459.5
0.02023208
JPY: 19,331.7
0.01941668
JPY: 18,552.6
2019/10/040.02149800
JPY: 20,541.3
+0.00027700
JPY: +264.7
+1.31%0.02141340
JPY: 20,460.4
0.02007388
JPY: 19,180.5
0.01941051
JPY: 18,546.7
2019/10/030.02122100
JPY: 20,276.6
-0.00017200
JPY: -164.3
-0.80%0.02127480
JPY: 20,328.0
0.01991872
JPY: 19,032.3
0.01940765
JPY: 18,543.9
2019/10/020.02139300
JPY: 20,440.9
+0.00001500
JPY: +14.3
+0.07%0.02125660
JPY: 20,310.6
0.01976928
JPY: 18,889.5
0.01940971
JPY: 18,545.9
2019/10/010.02137800
JPY: 20,426.6
-0.00019900
JPY: -190.1
-0.92%0.02111240
JPY: 20,172.8
0.01957864
JPY: 18,707.3
0.01940491
JPY: 18,541.3
2019/09/300.02157700
JPY: 20,616.7
+0.00077200
JPY: +737.6
+3.71%0.02087320
JPY: 19,944.3
0.01937360
JPY: 18,511.4
0.01941011
JPY: 18,546.3
2019/09/290.02080500
JPY: 19,879.1
-0.00032500
JPY: -310.5
-1.54%0.02054760
JPY: 19,633.2
0.01916064
JPY: 18,307.9
0.01941501
JPY: 18,551.0
2019/09/280.02113000
JPY: 20,189.6
+0.00045800
JPY: +437.6
+2.22%0.02039760
JPY: 19,489.8
0.01900396
JPY: 18,158.2
0.01941568
JPY: 18,551.6
2019/09/270.02067200
JPY: 19,752.0
+0.00049000
JPY: +468.2
+2.43%0.02039660
JPY: 19,488.9
0.01884036
JPY: 18,001.9
0.01942468
JPY: 18,560.2
2019/09/260.02018200
JPY: 19,283.8
+0.00023300
JPY: +222.6
+1.17%0.02048540
JPY: 19,573.7
0.01871356
JPY: 17,880.7
0.01944739
JPY: 18,581.9
2019/09/250.01994900
JPY: 19,061.2
-0.00010600
JPY: -101.3
-0.53%0.02077960
JPY: 19,854.8
0.01861496
JPY: 17,786.5
0.01949523
JPY: 18,627.6
2019/09/240.02005500
JPY: 19,162.5
-0.00107000
JPY: -1,022.4
-5.07%0.02104480
JPY: 20,108.2
0.01851892
JPY: 17,694.8
0.01954188
JPY: 18,672.2

最新記事