仮想通貨 これから3年一気に稼ぐ(coinコイン)

EVX/BTC  取引所:binance


   終値: 0.00003927
JPY: 38.6
 前日比: +0.00000037 (+0.95%)
 24h取引量: 25.33000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00003775 高値:0.00004019
 始値:0.00003911 終値:0.00003927

2019/07/17 22:28:00 更新

EVX/BTC (1日足)


5日平均乖離率:-6.77% 25日平均乖離率:-29.46% 75日平均乖離率:-52.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00003927
JPY: 40.1
+0.00000037
JPY: +0.4
+0.95%0.00004212
JPY: 43.0
0.00005567
JPY: 56.9
0.00008335
JPY: 85.2
2019/07/160.00003890
JPY: 39.8
-0.00000342
JPY: -3.5
-8.08%0.00004344
JPY: 44.4
0.00005719
JPY: 58.4
0.00008423
JPY: 86.1
2019/07/150.00004232
JPY: 43.2
-0.00000135
JPY: -1.4
-3.09%0.00004420
JPY: 45.2
0.00005905
JPY: 60.3
0.00008526
JPY: 87.1
2019/07/140.00004367
JPY: 44.6
-0.00000278
JPY: -2.8
-5.98%0.00004470
JPY: 45.7
0.00006100
JPY: 62.3
0.00008624
JPY: 88.1
2019/07/130.00004645
JPY: 47.5
+0.00000059
JPY: +0.6
+1.29%0.00004601
JPY: 47.0
0.00006317
JPY: 64.6
0.00008724
JPY: 89.2
2019/07/120.00004586
JPY: 46.9
+0.00000316
JPY: +3.2
+7.40%0.00004769
JPY: 48.7
0.00006521
JPY: 66.6
0.00008818
JPY: 90.1
2019/07/110.00004270
JPY: 43.6
-0.00000210
JPY: -2.1
-4.69%0.00004994
JPY: 51.0
0.00006730
JPY: 68.8
0.00008922
JPY: 91.2
2019/07/100.00004480
JPY: 45.8
-0.00000542
JPY: -5.5
-10.79%0.00005268
JPY: 53.8
0.00006957
JPY: 71.1
0.00009031
JPY: 92.3
2019/07/090.00005022
JPY: 51.3
-0.00000467
JPY: -4.8
-8.51%0.00005502
JPY: 56.2
0.00007195
JPY: 73.5
0.00009138
JPY: 93.4
2019/07/080.00005489
JPY: 56.1
-0.00000221
JPY: -2.3
-3.87%0.00005613
JPY: 57.4
0.00007396
JPY: 75.6
0.00009253
JPY: 94.6
2019/07/070.00005710
JPY: 58.4
+0.00000073
JPY: +0.7
+1.30%0.00005675
JPY: 58.0
0.00007651
JPY: 78.2
0.00009336
JPY: 95.4
2019/07/060.00005637
JPY: 57.6
-0.00000013
JPY: -0.1
-0.23%0.00005821
JPY: 59.5
0.00007884
JPY: 80.6
0.00009437
JPY: 96.4
2019/07/050.00005650
JPY: 57.7
+0.00000073
JPY: +0.7
+1.31%0.00006056
JPY: 61.9
0.00008083
JPY: 82.6
0.00009557
JPY: 97.7
2019/07/040.00005577
JPY: 57.0
-0.00000223
JPY: -2.3
-3.84%0.00006219
JPY: 63.5
0.00008288
JPY: 84.7
0.00009674
JPY: 98.9
2019/07/030.00005800
JPY: 59.3
-0.00000643
JPY: -6.6
-9.98%0.00006303
JPY: 64.4
0.00008491
JPY: 86.8
0.00009811
JPY: 100.3
2019/07/020.00006443
JPY: 65.8
-0.00000365
JPY: -3.7
-5.36%0.00006321
JPY: 64.6
0.00008698
JPY: 88.9
0.00009932
JPY: 101.5
2019/07/010.00006808
JPY: 69.6
+0.00000343
JPY: +3.5
+5.31%0.00006280
JPY: 64.2
0.00008818
JPY: 90.1
0.00010053
JPY: 102.7
2019/06/300.00006465
JPY: 66.1
+0.00000465
JPY: +4.8
+7.75%0.00006112
JPY: 62.5
0.00008922
JPY: 91.2
0.00010169
JPY: 103.9
2019/06/290.00006000
JPY: 61.3
+0.00000111
JPY: +1.1
+1.88%0.00006192
JPY: 63.3
0.00009024
JPY: 92.2
0.00010297
JPY: 105.2
2019/06/280.00005889
JPY: 60.2
-0.00000348
JPY: -3.6
-5.58%0.00006485
JPY: 66.3
0.00009153
JPY: 93.5
0.00010449
JPY: 106.8
2019/06/270.00006237
JPY: 63.7
+0.00000268
JPY: +2.7
+4.49%0.00006858
JPY: 70.1
0.00009291
JPY: 94.9
0.00010592
JPY: 108.2
2019/06/260.00005969
JPY: 61.0
-0.00000895
JPY: -9.1
-13.04%0.00007157
JPY: 73.1
0.00009420
JPY: 96.3
0.00010732
JPY: 109.7
2019/06/250.00006864
JPY: 70.1
-0.00000603
JPY: -6.2
-8.08%0.00007672
JPY: 78.4
0.00009530
JPY: 97.4
0.00010899
JPY: 111.4
2019/06/240.00007467
JPY: 76.3
-0.00000287
JPY: -2.9
-3.70%0.00008121
JPY: 83.0
0.00009609
JPY: 98.2
0.00011016
JPY: 112.6
2019/06/230.00007754
JPY: 79.2
+0.00000022
JPY: +0.2
+0.28%0.00008585
JPY: 87.7
0.00009668
JPY: 98.8
0.00011165
JPY: 114.1
2019/06/220.00007732
JPY: 79.0
-0.00000810
JPY: -8.3
-9.48%0.00008983
JPY: 91.8
0.00009702
JPY: 99.1
0.00011309
JPY: 115.6
2019/06/210.00008542
JPY: 87.3
-0.00000567
JPY: -5.8
-6.22%0.00009398
JPY: 96.0
0.00009735
JPY: 99.5
0.00011465
JPY: 117.2
2019/06/200.00009109
JPY: 93.1
-0.00000680
JPY: -6.9
-6.95%0.00009679
JPY: 98.9
0.00009721
JPY: 99.3
0.00011644
JPY: 119.0
2019/06/190.00009789
JPY: 100.0
+0.00000047
JPY: +0.5
+0.48%0.00009942
JPY: 101.6
0.00009729
JPY: 99.4
0.00011829
JPY: 120.9
2019/06/180.00009742
JPY: 99.6
-0.00000066
JPY: -0.7
-0.67%0.00009996
JPY: 102.2
0.00009701
JPY: 99.1
0.00012009
JPY: 122.7
2019/06/170.00009808
JPY: 100.2
-0.00000137
JPY: -1.4
-1.38%0.00010418
JPY: 106.5
0.00009704
JPY: 99.2
0.00012183
JPY: 124.5
2019/06/160.00009945
JPY: 101.6
-0.00000481
JPY: -4.9
-4.61%0.00010765
JPY: 110.0
0.00009745
JPY: 99.6
0.00012363
JPY: 126.3
2019/06/150.00010426
JPY: 106.5
+0.00000367
JPY: +3.8
+3.65%0.00010897
JPY: 111.4
0.00009709
JPY: 99.2
0.00012572
JPY: 128.5
2019/06/140.00010059
JPY: 102.8
-0.00001791
JPY: -18.3
-15.11%0.00010966
JPY: 112.1
0.00009642
JPY: 98.5
0.00012829
JPY: 131.1
2019/06/130.00011850
JPY: 121.1
+0.00000304
JPY: +3.1
+2.63%0.00011086
JPY: 113.3
0.00009590
JPY: 98.0
0.00013001
JPY: 132.9
2019/06/120.00011546
JPY: 118.0
+0.00000944
JPY: +9.6
+8.90%0.00010908
JPY: 111.5
0.00009467
JPY: 96.7
0.00013171
JPY: 134.6
2019/06/110.00010602
JPY: 108.3
-0.00000172
JPY: -1.8
-1.60%0.00010488
JPY: 107.2
0.00009385
JPY: 95.9
0.00013335
JPY: 136.3
2019/06/100.00010774
JPY: 110.1
+0.00000117
JPY: +1.2
+1.10%0.00010253
JPY: 104.8
0.00009321
JPY: 95.3
0.00013495
JPY: 137.9
2019/06/090.00010657
JPY: 108.9
-0.00000304
JPY: -3.1
-2.77%0.00009900
JPY: 101.2
0.00009256
JPY: 94.6
0.00013681
JPY: 139.8
2019/06/080.00010961
JPY: 112.0
+0.00001514
JPY: +15.5
+16.03%0.00009613
JPY: 98.2
0.00009213
JPY: 94.2
0.00014059
JPY: 143.7
2019/06/070.00009447
JPY: 96.5
+0.00000022
JPY: +0.2
+0.23%0.00009287
JPY: 94.9
0.00009101
JPY: 93.0
0.00014093
JPY: 144.0
2019/06/060.00009425
JPY: 96.3
+0.00000415
JPY: +4.2
+4.61%0.00009292
JPY: 95.0
0.00009091
JPY: 92.9
0.00014065
JPY: 143.7
2019/06/050.00009010
JPY: 92.1
-0.00000210
JPY: -2.1
-2.28%0.00009152
JPY: 93.5
0.00009105
JPY: 93.0
0.00014039
JPY: 143.5
2019/06/040.00009220
JPY: 94.2
-0.00000112
JPY: -1.1
-1.20%0.00009117
JPY: 93.2
0.00009125
JPY: 93.3
0.00014019
JPY: 143.3
2019/06/030.00009332
JPY: 95.4
-0.00000141
JPY: -1.4
-1.49%0.00009060
JPY: 92.6
0.00009166
JPY: 93.7
0.00013994
JPY: 143.0
2019/06/020.00009473
JPY: 96.8
+0.00000748
JPY: +7.6
+8.57%0.00008915
JPY: 91.1
0.00009209
JPY: 94.1
0.00013973
JPY: 142.8
2019/06/010.00008725
JPY: 89.2
-0.00000110
JPY: -1.1
-1.25%0.00008731
JPY: 89.2
0.00009302
JPY: 95.1
0.00013950
JPY: 142.6
2019/05/310.00008835
JPY: 90.3
-0.00000099
JPY: -1.0
-1.11%0.00008623
JPY: 88.1
0.00009457
JPY: 96.6
0.00013935
JPY: 142.4
2019/05/300.00008934
JPY: 91.3
+0.00000324
JPY: +3.3
+3.76%0.00008719
JPY: 89.1
0.00009624
JPY: 98.4
0.00013920
JPY: 142.3
2019/05/290.00008610
JPY: 88.0
+0.00000058
JPY: +0.6
+0.68%0.00008751
JPY: 89.4
0.00009676
JPY: 98.9
0.00013906
JPY: 142.1
2019/05/280.00008552
JPY: 87.4
+0.00000367
JPY: +3.8
+4.48%0.00008990
JPY: 91.9
0.00009737
JPY: 99.5
0.00013900
JPY: 142.0

最新記事