仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUN/BTC  取引所:binance


   終値: 0.00000032
JPY: 0.4
 前日比: -0.00000003 (-8.57%)
 24h取引量: 17.22000000

2020/06/02 22:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,100,518.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000032 高値:0.00000035
 始値:0.00000035 終値:0.00000032

2020/06/02 22:32:00 更新

FUN/BTC (1日足)


5日平均乖離率:-6.43% 25日平均乖離率:+4.85% 75日平均乖離率:+17.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,100,518.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/020.00000032
JPY: 0.4
-0.00000003
JPY: -0.0
-8.57%0.00000034
JPY: 0.4
0.00000031
JPY: 0.3
0.00000027
JPY: 0.3
2020/06/010.00000035
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.4
0.00000030
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/310.00000035
JPY: 0.4
+0.00000001
JPY: +0.0
+2.94%0.00000036
JPY: 0.4
0.00000030
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/300.00000034
JPY: 0.4
-0.00000001
JPY: -0.0
-2.86%0.00000035
JPY: 0.4
0.00000029
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/290.00000035
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.4
0.00000029
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/280.00000035
JPY: 0.4
-0.00000004
JPY: -0.0
-10.26%0.00000035
JPY: 0.4
0.00000028
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/270.00000039
JPY: 0.4
+0.00000006
JPY: +0.1
+18.18%0.00000035
JPY: 0.4
0.00000028
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/260.00000033
JPY: 0.4
-0.00000003
JPY: -0.0
-8.33%0.00000033
JPY: 0.4
0.00000027
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/250.00000036
JPY: 0.4
+0.00000002
JPY: +0.0
+5.88%0.00000032
JPY: 0.4
0.00000027
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/240.00000034
JPY: 0.4
+0.00000002
JPY: +0.0
+6.25%0.00000031
JPY: 0.3
0.00000026
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/230.00000032
JPY: 0.4
+0.00000002
JPY: +0.0
+6.67%0.00000029
JPY: 0.3
0.00000026
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/220.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%0.00000028
JPY: 0.3
0.00000026
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/210.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000027
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/200.00000028
JPY: 0.3
+0.00000002
JPY: +0.0
+7.69%0.00000027
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/190.00000026
JPY: 0.3
-0.00000001
JPY: -0.0
-3.70%0.00000027
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/180.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/170.00000027
JPY: 0.3
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/160.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000028
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/150.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/140.00000028
JPY: 0.3
+0.00000001
JPY: +0.0
+3.70%0.00000027
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/05/130.00000027
JPY: 0.3
-0.00000002
JPY: -0.0
-6.90%0.00000026
JPY: 0.3
0.00000024
JPY: 0.3
0.00000028
JPY: 0.3
2020/05/120.00000029
JPY: 0.3
+0.00000003
JPY: +0.0
+11.54%0.00000025
JPY: 0.3
0.00000024
JPY: 0.3
0.00000028
JPY: 0.3
2020/05/110.00000026
JPY: 0.3
+0.00000002
JPY: +0.0
+8.33%0.00000024
JPY: 0.3
0.00000024
JPY: 0.3
0.00000028
JPY: 0.3
2020/05/100.00000024
JPY: 0.3
-0.00000001
JPY: -0.0
-4.00%0.00000023
JPY: 0.3
0.00000024
JPY: 0.3
0.00000028
JPY: 0.3
2020/05/090.00000025
JPY: 0.3
+0.00000003
JPY: +0.0
+13.64%0.00000023
JPY: 0.3
0.00000024
JPY: 0.3
0.00000028
JPY: 0.3
2020/05/080.00000022
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 0.3
0.00000024
JPY: 0.3
0.00000028
JPY: 0.3
2020/05/070.00000022
JPY: 0.2
-0.00000002
JPY: -0.0
-8.33%0.00000024
JPY: 0.3
0.00000024
JPY: 0.3
0.00000028
JPY: 0.3
2020/05/060.00000024
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.3
0.00000024
JPY: 0.3
0.00000029
JPY: 0.3
2020/05/050.00000024
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.3
0.00000024
JPY: 0.3
0.00000029
JPY: 0.3
2020/05/040.00000024
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000023
JPY: 0.3
0.00000024
JPY: 0.3
0.00000029
JPY: 0.3
2020/05/030.00000024
JPY: 0.3
+0.00000001
JPY: +0.0
+4.35%0.00000023
JPY: 0.3
0.00000024
JPY: 0.3
0.00000029
JPY: 0.3
2020/05/020.00000023
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.3
0.00000024
JPY: 0.3
0.00000030
JPY: 0.3
2020/05/010.00000023
JPY: 0.3
+0.00000001
JPY: +0.0
+4.55%0.00000024
JPY: 0.3
0.00000024
JPY: 0.3
0.00000030
JPY: 0.3
2020/04/300.00000022
JPY: 0.2
-0.00000003
JPY: -0.0
-12.00%0.00000024
JPY: 0.3
0.00000025
JPY: 0.3
0.00000031
JPY: 0.3
2020/04/290.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000031
JPY: 0.3
2020/04/280.00000025
JPY: 0.3
+0.00000001
JPY: +0.0
+4.17%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000031
JPY: 0.3
2020/04/270.00000024
JPY: 0.3
-0.00000001
JPY: -0.0
-4.00%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000032
JPY: 0.3
2020/04/260.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000032
JPY: 0.4
2020/04/250.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000032
JPY: 0.4
2020/04/240.00000025
JPY: 0.3
+0.00000001
JPY: +0.0
+4.17%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000032
JPY: 0.4
2020/04/230.00000024
JPY: 0.3
-0.00000001
JPY: -0.0
-4.00%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/220.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/210.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000025
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/200.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/190.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/180.00000025
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.3
0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/170.00000025
JPY: 0.3
-0.00000001
JPY: -0.0
-3.85%0.00000024
JPY: 0.3
0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/160.00000026
JPY: 0.3
+0.00000003
JPY: +0.0
+13.04%0.00000024
JPY: 0.3
0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/150.00000023
JPY: 0.3
-0.00000001
JPY: -0.0
-4.17%0.00000024
JPY: 0.3
0.00000027
JPY: 0.3
0.00000033
JPY: 0.4
2020/04/140.00000024
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000024
JPY: 0.3
0.00000027
JPY: 0.3
0.00000034
JPY: 0.4
2020/04/130.00000024
JPY: 0.3
-0.00000001
JPY: -0.0
-4.00%0.00000024
JPY: 0.3
0.00000027
JPY: 0.3
0.00000034
JPY: 0.4

最新記事