仮想通貨 これから3年一気に稼ぐ(coinコイン)

FUN/BTC  取引所:binance


   終値: 0.00000030
JPY: 0.3
 前日比: +0.00000001 (+3.45%)
 24h取引量: 18.52000000

2019/07/17 22:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000027 高値:0.00000030
 始値:0.00000029 終値:0.00000030

2019/07/17 22:25:00 更新

FUN/BTC (1日足)


5日平均乖離率:-3.23% 25日平均乖離率:-22.12% 75日平均乖離率:-53.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000030
JPY: 0.3
+0.00000001
JPY: +0.0
+3.45%0.00000031
JPY: 0.3
0.00000039
JPY: 0.4
0.00000065
JPY: 0.7
2019/07/160.00000029
JPY: 0.3
-0.00000002
JPY: -0.0
-6.45%0.00000032
JPY: 0.3
0.00000039
JPY: 0.4
0.00000066
JPY: 0.7
2019/07/150.00000031
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.3
0.00000041
JPY: 0.4
0.00000067
JPY: 0.7
2019/07/140.00000031
JPY: 0.3
-0.00000003
JPY: -0.0
-8.82%0.00000032
JPY: 0.3
0.00000042
JPY: 0.4
0.00000068
JPY: 0.7
2019/07/130.00000034
JPY: 0.3
+0.00000001
JPY: +0.0
+3.03%0.00000032
JPY: 0.3
0.00000043
JPY: 0.4
0.00000068
JPY: 0.7
2019/07/120.00000033
JPY: 0.3
+0.00000002
JPY: +0.0
+6.45%0.00000032
JPY: 0.3
0.00000045
JPY: 0.5
0.00000069
JPY: 0.7
2019/07/110.00000031
JPY: 0.3
+0.00000001
JPY: +0.0
+3.33%0.00000033
JPY: 0.3
0.00000046
JPY: 0.5
0.00000070
JPY: 0.7
2019/07/100.00000030
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 0.3
0.00000048
JPY: 0.5
0.00000071
JPY: 0.7
2019/07/090.00000030
JPY: 0.3
-0.00000004
JPY: -0.0
-11.76%0.00000034
JPY: 0.3
0.00000049
JPY: 0.5
0.00000072
JPY: 0.7
2019/07/080.00000034
JPY: 0.3
-0.00000005
JPY: -0.1
-12.82%0.00000035
JPY: 0.4
0.00000051
JPY: 0.5
0.00000073
JPY: 0.7
2019/07/070.00000039
JPY: 0.4
+0.00000006
JPY: +0.1
+18.18%0.00000036
JPY: 0.4
0.00000053
JPY: 0.5
0.00000074
JPY: 0.8
2019/07/060.00000033
JPY: 0.3
-0.00000001
JPY: -0.0
-2.94%0.00000037
JPY: 0.4
0.00000054
JPY: 0.6
0.00000075
JPY: 0.8
2019/07/050.00000034
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000056
JPY: 0.6
0.00000076
JPY: 0.8
2019/07/040.00000034
JPY: 0.3
-0.00000004
JPY: -0.0
-10.53%0.00000041
JPY: 0.4
0.00000058
JPY: 0.6
0.00000077
JPY: 0.8
2019/07/030.00000038
JPY: 0.4
-0.00000006
JPY: -0.1
-13.64%0.00000043
JPY: 0.4
0.00000060
JPY: 0.6
0.00000078
JPY: 0.8
2019/07/020.00000044
JPY: 0.4
-0.00000002
JPY: -0.0
-4.35%0.00000045
JPY: 0.5
0.00000062
JPY: 0.6
0.00000079
JPY: 0.8
2019/07/010.00000046
JPY: 0.5
+0.00000002
JPY: +0.0
+4.55%0.00000045
JPY: 0.5
0.00000063
JPY: 0.6
0.00000079
JPY: 0.8
2019/06/300.00000044
JPY: 0.4
-0.00000001
JPY: -0.0
-2.22%0.00000045
JPY: 0.5
0.00000065
JPY: 0.7
0.00000080
JPY: 0.8
2019/06/290.00000045
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000047
JPY: 0.5
0.00000066
JPY: 0.7
0.00000081
JPY: 0.8
2019/06/280.00000045
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000048
JPY: 0.5
0.00000067
JPY: 0.7
0.00000082
JPY: 0.8
2019/06/270.00000045
JPY: 0.5
-0.00000002
JPY: -0.0
-4.26%0.00000050
JPY: 0.5
0.00000068
JPY: 0.7
0.00000083
JPY: 0.8
2019/06/260.00000047
JPY: 0.5
-0.00000006
JPY: -0.1
-11.32%0.00000051
JPY: 0.5
0.00000069
JPY: 0.7
0.00000083
JPY: 0.9
2019/06/250.00000053
JPY: 0.5
+0.00000003
JPY: +0.0
+6.00%0.00000053
JPY: 0.5
0.00000070
JPY: 0.7
0.00000084
JPY: 0.9
2019/06/240.00000050
JPY: 0.5
-0.00000003
JPY: -0.0
-5.66%0.00000056
JPY: 0.6
0.00000071
JPY: 0.7
0.00000085
JPY: 0.9
2019/06/230.00000053
JPY: 0.5
+0.00000002
JPY: +0.0
+3.92%0.00000059
JPY: 0.6
0.00000073
JPY: 0.7
0.00000086
JPY: 0.9
2019/06/220.00000051
JPY: 0.5
-0.00000009
JPY: -0.1
-15.00%0.00000062
JPY: 0.6
0.00000073
JPY: 0.8
0.00000086
JPY: 0.9
2019/06/210.00000060
JPY: 0.6
-0.00000005
JPY: -0.1
-7.69%0.00000065
JPY: 0.7
0.00000074
JPY: 0.8
0.00000087
JPY: 0.9
2019/06/200.00000065
JPY: 0.7
-0.00000002
JPY: -0.0
-2.99%0.00000067
JPY: 0.7
0.00000075
JPY: 0.8
0.00000088
JPY: 0.9
2019/06/190.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000068
JPY: 0.7
0.00000076
JPY: 0.8
0.00000089
JPY: 0.9
2019/06/180.00000067
JPY: 0.7
+0.00000002
JPY: +0.0
+3.08%0.00000069
JPY: 0.7
0.00000076
JPY: 0.8
0.00000089
JPY: 0.9
2019/06/170.00000065
JPY: 0.7
-0.00000008
JPY: -0.1
-10.96%0.00000071
JPY: 0.7
0.00000077
JPY: 0.8
0.00000090
JPY: 0.9
2019/06/160.00000073
JPY: 0.7
+0.00000004
JPY: +0.0
+5.80%0.00000074
JPY: 0.8
0.00000077
JPY: 0.8
0.00000090
JPY: 0.9
2019/06/150.00000069
JPY: 0.7
-0.00000001
JPY: -0.0
-1.43%0.00000075
JPY: 0.8
0.00000078
JPY: 0.8
0.00000091
JPY: 0.9
2019/06/140.00000070
JPY: 0.7
-0.00000008
JPY: -0.1
-10.26%0.00000078
JPY: 0.8
0.00000078
JPY: 0.8
0.00000092
JPY: 0.9
2019/06/130.00000078
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.8
0.00000078
JPY: 0.8
0.00000092
JPY: 0.9
2019/06/120.00000078
JPY: 0.8
-0.00000003
JPY: -0.0
-3.70%0.00000082
JPY: 0.8
0.00000078
JPY: 0.8
0.00000093
JPY: 1.0
2019/06/110.00000081
JPY: 0.8
-0.00000004
JPY: -0.0
-4.71%0.00000082
JPY: 0.8
0.00000079
JPY: 0.8
0.00000093
JPY: 1.0
2019/06/100.00000085
JPY: 0.9
+0.00000003
JPY: +0.0
+3.66%0.00000081
JPY: 0.8
0.00000079
JPY: 0.8
0.00000094
JPY: 1.0
2019/06/090.00000082
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.8
0.00000079
JPY: 0.8
0.00000094
JPY: 1.0
2019/06/080.00000082
JPY: 0.8
+0.00000002
JPY: +0.0
+2.50%0.00000078
JPY: 0.8
0.00000078
JPY: 0.8
0.00000095
JPY: 1.0
2019/06/070.00000080
JPY: 0.8
+0.00000002
JPY: +0.0
+2.56%0.00000077
JPY: 0.8
0.00000078
JPY: 0.8
0.00000095
JPY: 1.0
2019/06/060.00000078
JPY: 0.8
+0.00000002
JPY: +0.0
+2.63%0.00000076
JPY: 0.8
0.00000078
JPY: 0.8
0.00000096
JPY: 1.0
2019/06/050.00000076
JPY: 0.8
+0.00000001
JPY: +0.0
+1.33%0.00000075
JPY: 0.8
0.00000078
JPY: 0.8
0.00000096
JPY: 1.0
2019/06/040.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.8
0.00000078
JPY: 0.8
0.00000097
JPY: 1.0
2019/06/030.00000075
JPY: 0.8
+0.00000001
JPY: +0.0
+1.35%0.00000076
JPY: 0.8
0.00000079
JPY: 0.8
0.00000097
JPY: 1.0
2019/06/020.00000074
JPY: 0.8
-0.00000001
JPY: -0.0
-1.33%0.00000076
JPY: 0.8
0.00000079
JPY: 0.8
0.00000098
JPY: 1.0
2019/06/010.00000075
JPY: 0.8
-0.00000001
JPY: -0.0
-1.32%0.00000076
JPY: 0.8
0.00000080
JPY: 0.8
0.00000098
JPY: 1.0
2019/05/310.00000076
JPY: 0.8
-0.00000003
JPY: -0.0
-3.80%0.00000075
JPY: 0.8
0.00000080
JPY: 0.8
0.00000099
JPY: 1.0
2019/05/300.00000079
JPY: 0.8
+0.00000005
JPY: +0.1
+6.76%0.00000077
JPY: 0.8
0.00000081
JPY: 0.8
0.00000099
JPY: 1.0
2019/05/290.00000074
JPY: 0.8
-0.00000001
JPY: -0.0
-1.33%0.00000077
JPY: 0.8
0.00000082
JPY: 0.8
0.00000100
JPY: 1.0
2019/05/280.00000075
JPY: 0.8
+0.00000002
JPY: +0.0
+2.74%0.00000078
JPY: 0.8
0.00000083
JPY: 0.8
0.00000100
JPY: 1.0

最新記事