仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00017500
JPY: 164.2
 前日比: +0.00000050 (+0.29%)
 24h取引量: 78.20000000

2019/11/13 08:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 959,386.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00017120 高値:0.00017610
 始値:0.00017440 終値:0.00017500

2019/11/13 08:58:00 更新

GAS/BTC (1日足)


5日平均乖離率:+2.74% 25日平均乖離率:+6.37% 75日平均乖離率:+17.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 959,386.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.00017500
JPY: 167.9
+0.00000050
JPY: +0.5
+0.29%0.00017034
JPY: 163.4
0.00016452
JPY: 157.8
0.00014956
JPY: 143.5
2019/11/120.00017450
JPY: 167.4
+0.00000750
JPY: +7.2
+4.49%0.00016852
JPY: 161.7
0.00016390
JPY: 157.2
0.00014928
JPY: 143.2
2019/11/110.00016700
JPY: 160.2
0.00000000
JPY: 0.0
0.00%0.00016524
JPY: 158.5
0.00016336
JPY: 156.7
0.00014899
JPY: 142.9
2019/11/100.00016700
JPY: 160.2
-0.00000120
JPY: -1.2
-0.71%0.00016506
JPY: 158.4
0.00016348
JPY: 156.8
0.00014889
JPY: 142.8
2019/11/090.00016820
JPY: 161.4
+0.00000230
JPY: +2.2
+1.39%0.00016512
JPY: 158.4
0.00016285
JPY: 156.2
0.00014885
JPY: 142.8
2019/11/080.00016590
JPY: 159.2
+0.00000780
JPY: +7.5
+4.93%0.00016546
JPY: 158.7
0.00016267
JPY: 156.1
0.00014882
JPY: 142.8
2019/11/070.00015810
JPY: 151.7
-0.00000800
JPY: -7.7
-4.82%0.00016638
JPY: 159.6
0.00016234
JPY: 155.7
0.00014894
JPY: 142.9
2019/11/060.00016610
JPY: 159.4
-0.00000120
JPY: -1.2
-0.72%0.00016920
JPY: 162.3
0.00016218
JPY: 155.6
0.00014908
JPY: 143.0
2019/11/050.00016730
JPY: 160.5
-0.00000260
JPY: -2.5
-1.53%0.00017088
JPY: 163.9
0.00016168
JPY: 155.1
0.00014903
JPY: 143.0
2019/11/040.00016990
JPY: 163.0
-0.00000060
JPY: -0.6
-0.35%0.00017320
JPY: 166.2
0.00016086
JPY: 154.3
0.00014893
JPY: 142.9
2019/11/030.00017050
JPY: 163.6
-0.00000170
JPY: -1.6
-0.99%0.00017468
JPY: 167.6
0.00016000
JPY: 153.5
0.00014873
JPY: 142.7
2019/11/020.00017220
JPY: 165.2
-0.00000230
JPY: -2.2
-1.32%0.00017776
JPY: 170.5
0.00015922
JPY: 152.7
0.00014850
JPY: 142.5
2019/11/010.00017450
JPY: 167.4
-0.00000440
JPY: -4.2
-2.46%0.00017586
JPY: 168.7
0.00015841
JPY: 152.0
0.00014831
JPY: 142.3
2019/10/310.00017890
JPY: 171.6
+0.00000160
JPY: +1.5
+0.90%0.00017534
JPY: 168.2
0.00015751
JPY: 151.1
0.00014809
JPY: 142.1
2019/10/300.00017730
JPY: 170.1
-0.00000860
JPY: -8.3
-4.63%0.00016654
JPY: 159.8
0.00015661
JPY: 150.2
0.00014782
JPY: 141.8
2019/10/290.00018590
JPY: 178.3
+0.00002320
JPY: +22.3
+14.26%0.00016142
JPY: 154.9
0.00015559
JPY: 149.3
0.00014762
JPY: 141.6
2019/10/280.00016270
JPY: 156.1
-0.00000920
JPY: -8.8
-5.35%0.00015442
JPY: 148.1
0.00015421
JPY: 147.9
0.00014731
JPY: 141.3
2019/10/270.00017190
JPY: 164.9
+0.00003700
JPY: +35.5
+27.43%0.00015178
JPY: 145.6
0.00015361
JPY: 147.4
0.00014737
JPY: 141.4
2019/10/260.00013490
JPY: 129.4
-0.00001680
JPY: -16.1
-11.07%0.00014780
JPY: 141.8
0.00015259
JPY: 146.4
0.00014724
JPY: 141.3
2019/10/250.00015170
JPY: 145.5
+0.00000080
JPY: +0.8
+0.53%0.00015052
JPY: 144.4
0.00015313
JPY: 146.9
0.00014757
JPY: 141.6
2019/10/240.00015090
JPY: 144.8
+0.00000140
JPY: +1.3
+0.94%0.00015068
JPY: 144.6
0.00015286
JPY: 146.6
0.00014767
JPY: 141.7
2019/10/230.00014950
JPY: 143.4
-0.00000250
JPY: -2.4
-1.64%0.00015240
JPY: 146.2
0.00015218
JPY: 146.0
0.00014777
JPY: 141.8
2019/10/220.00015200
JPY: 145.8
+0.00000350
JPY: +3.4
+2.36%0.00015472
JPY: 148.4
0.00015183
JPY: 145.7
0.00014784
JPY: 141.8
2019/10/210.00014850
JPY: 142.5
-0.00000400
JPY: -3.8
-2.62%0.00015832
JPY: 151.9
0.00015099
JPY: 144.9
0.00014801
JPY: 142.0
2019/10/200.00015250
JPY: 146.3
-0.00000700
JPY: -6.7
-4.39%0.00015886
JPY: 152.4
0.00015025
JPY: 144.1
0.00014823
JPY: 142.2
2019/10/190.00015950
JPY: 153.0
-0.00000160
JPY: -1.5
-0.99%0.00016112
JPY: 154.6
0.00014920
JPY: 143.1
0.00014845
JPY: 142.4
2019/10/180.00016110
JPY: 154.6
-0.00000890
JPY: -8.5
-5.24%0.00016074
JPY: 154.2
0.00014790
JPY: 141.9
0.00014862
JPY: 142.6
2019/10/170.00017000
JPY: 163.1
+0.00001880
JPY: +18.0
+12.43%0.00015934
JPY: 152.9
0.00014674
JPY: 140.8
0.00014901
JPY: 143.0
2019/10/160.00015120
JPY: 145.1
-0.00001260
JPY: -12.1
-7.69%0.00015604
JPY: 149.7
0.00014534
JPY: 139.4
0.00014926
JPY: 143.2
2019/10/150.00016380
JPY: 157.1
+0.00000620
JPY: +5.9
+3.93%0.00015518
JPY: 148.9
0.00014480
JPY: 138.9
0.00014990
JPY: 143.8
2019/10/140.00015760
JPY: 151.2
+0.00000350
JPY: +3.4
+2.27%0.00015208
JPY: 145.9
0.00014382
JPY: 138.0
0.00015051
JPY: 144.4
2019/10/130.00015410
JPY: 147.8
+0.00000060
JPY: +0.6
+0.39%0.00015076
JPY: 144.6
0.00014312
JPY: 137.3
0.00015130
JPY: 145.2
2019/10/120.00015350
JPY: 147.3
+0.00000660
JPY: +6.3
+4.49%0.00015034
JPY: 144.2
0.00014251
JPY: 136.7
0.00015228
JPY: 146.1
2019/10/110.00014690
JPY: 140.9
-0.00000140
JPY: -1.3
-0.94%0.00015004
JPY: 143.9
0.00014157
JPY: 135.8
0.00015320
JPY: 147.0
2019/10/100.00014830
JPY: 142.3
-0.00000270
JPY: -2.6
-1.79%0.00015194
JPY: 145.8
0.00014085
JPY: 135.1
0.00015418
JPY: 147.9
2019/10/090.00015100
JPY: 144.9
-0.00000100
JPY: -1.0
-0.66%0.00015266
JPY: 146.5
0.00014004
JPY: 134.4
0.00015515
JPY: 148.8
2019/10/080.00015200
JPY: 145.8
0.00000000
JPY: 0.0
0.00%0.00015272
JPY: 146.5
0.00013908
JPY: 133.4
0.00015615
JPY: 149.8
2019/10/070.00015200
JPY: 145.8
-0.00000440
JPY: -4.2
-2.81%0.00015188
JPY: 145.7
0.00013800
JPY: 132.4
0.00015712
JPY: 150.7
2019/10/060.00015640
JPY: 150.0
+0.00000450
JPY: +4.3
+2.96%0.00015074
JPY: 144.6
0.00013688
JPY: 131.3
0.00015809
JPY: 151.7
2019/10/050.00015190
JPY: 145.7
+0.00000060
JPY: +0.6
+0.40%0.00014914
JPY: 143.1
0.00013594
JPY: 130.4
0.00015893
JPY: 152.5
2019/10/040.00015130
JPY: 145.2
+0.00000350
JPY: +3.4
+2.37%0.00014774
JPY: 141.7
0.00013531
JPY: 129.8
0.00015986
JPY: 153.4
2019/10/030.00014780
JPY: 141.8
+0.00000150
JPY: +1.4
+1.03%0.00014428
JPY: 138.4
0.00013470
JPY: 129.2
0.00016074
JPY: 154.2
2019/10/020.00014630
JPY: 140.4
-0.00000210
JPY: -2.0
-1.42%0.00014286
JPY: 137.1
0.00013422
JPY: 128.8
0.00016170
JPY: 155.1
2019/10/010.00014840
JPY: 142.4
+0.00000350
JPY: +3.4
+2.42%0.00013982
JPY: 134.1
0.00013369
JPY: 128.3
0.00016266
JPY: 156.1
2019/09/300.00014490
JPY: 139.0
+0.00001090
JPY: +10.5
+8.13%0.00013614
JPY: 130.6
0.00013296
JPY: 127.6
0.00016352
JPY: 156.9
2019/09/290.00013400
JPY: 128.6
-0.00000670
JPY: -6.4
-4.76%0.00013240
JPY: 127.0
0.00013248
JPY: 127.1
0.00016441
JPY: 157.7
2019/09/280.00014070
JPY: 135.0
+0.00000960
JPY: +9.2
+7.32%0.00013100
JPY: 125.7
0.00013256
JPY: 127.2
0.00016537
JPY: 158.7
2019/09/270.00013110
JPY: 125.8
+0.00000110
JPY: +1.1
+0.85%0.00012928
JPY: 124.0
0.00013253
JPY: 127.1
0.00016640
JPY: 159.6
2019/09/260.00013000
JPY: 124.7
+0.00000380
JPY: +3.6
+3.01%0.00013006
JPY: 124.8
0.00013305
JPY: 127.6
0.00016758
JPY: 160.8
2019/09/250.00012620
JPY: 121.1
-0.00000080
JPY: -0.8
-0.63%0.00013160
JPY: 126.3
0.00013393
JPY: 128.5
0.00016894
JPY: 162.1
2019/09/240.00012700
JPY: 121.8
-0.00000510
JPY: -4.9
-3.86%0.00013424
JPY: 128.8
0.00013496
JPY: 129.5
0.00017029
JPY: 163.4

最新記事