仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00018030
JPY: 187.3
 前日比: +0.00000030 (+0.17%)
 24h取引量: 39.48000000

2020/06/06 14:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,474.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00017780 高値:0.00018480
 始値:0.00017940 終値:0.00018030

2020/06/06 14:19:00 更新

GAS/BTC (1日足)


5日平均乖離率:-3.07% 25日平均乖離率:+16.57% 75日平均乖離率:+16.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,474.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00018030
JPY: 189.9
+0.00000030
JPY: +0.3
+0.17%0.00018602
JPY: 196.0
0.00015467
JPY: 162.9
0.00015416
JPY: 162.4
2020/06/050.00018000
JPY: 189.6
+0.00000150
JPY: +1.6
+0.84%0.00018676
JPY: 196.7
0.00015307
JPY: 161.3
0.00015377
JPY: 162.0
2020/06/040.00017850
JPY: 188.0
-0.00001320
JPY: -13.9
-6.89%0.00018470
JPY: 194.6
0.00015147
JPY: 159.6
0.00015350
JPY: 161.7
2020/06/030.00019170
JPY: 202.0
-0.00000790
JPY: -8.3
-3.96%0.00018090
JPY: 190.6
0.00015057
JPY: 158.6
0.00015323
JPY: 161.4
2020/06/020.00019960
JPY: 210.3
+0.00001560
JPY: +16.4
+8.48%0.00017286
JPY: 182.1
0.00014833
JPY: 156.3
0.00015276
JPY: 160.9
2020/06/010.00018400
JPY: 193.8
+0.00001430
JPY: +15.1
+8.43%0.00016332
JPY: 172.1
0.00014545
JPY: 153.2
0.00015232
JPY: 160.5
2020/05/310.00016970
JPY: 178.8
+0.00001020
JPY: +10.7
+6.40%0.00015906
JPY: 167.6
0.00014332
JPY: 151.0
0.00015208
JPY: 160.2
2020/05/300.00015950
JPY: 168.0
+0.00000800
JPY: +8.4
+5.28%0.00015756
JPY: 166.0
0.00014198
JPY: 149.6
0.00015205
JPY: 160.2
2020/05/290.00015150
JPY: 159.6
-0.00000040
JPY: -0.4
-0.26%0.00015860
JPY: 167.1
0.00014115
JPY: 148.7
0.00015214
JPY: 160.3
2020/05/280.00015190
JPY: 160.0
-0.00001080
JPY: -11.4
-6.64%0.00015796
JPY: 166.4
0.00014072
JPY: 148.2
0.00015248
JPY: 160.6
2020/05/270.00016270
JPY: 171.4
+0.00000050
JPY: +0.5
+0.31%0.00015604
JPY: 164.4
0.00014038
JPY: 147.9
0.00015262
JPY: 160.8
2020/05/260.00016220
JPY: 170.9
-0.00000250
JPY: -2.6
-1.52%0.00015282
JPY: 161.0
0.00013987
JPY: 147.4
0.00015261
JPY: 160.8
2020/05/250.00016470
JPY: 173.5
+0.00001640
JPY: +17.3
+11.06%0.00014730
JPY: 155.2
0.00013928
JPY: 146.7
0.00015248
JPY: 160.6
2020/05/240.00014830
JPY: 156.2
+0.00000600
JPY: +6.3
+4.22%0.00014120
JPY: 148.8
0.00013849
JPY: 145.9
0.00015264
JPY: 160.8
2020/05/230.00014230
JPY: 149.9
-0.00000430
JPY: -4.5
-2.93%0.00013756
JPY: 144.9
0.00013879
JPY: 146.2
0.00015308
JPY: 161.3
2020/05/220.00014660
JPY: 154.4
+0.00001200
JPY: +12.6
+8.92%0.00013524
JPY: 142.5
0.00013960
JPY: 147.1
0.00015362
JPY: 161.8
2020/05/210.00013460
JPY: 141.8
+0.00000040
JPY: +0.4
+0.30%0.00013200
JPY: 139.1
0.00013998
JPY: 147.5
0.00015415
JPY: 162.4
2020/05/200.00013420
JPY: 141.4
+0.00000410
JPY: +4.3
+3.15%0.00013162
JPY: 138.7
0.00014120
JPY: 148.8
0.00015494
JPY: 163.2
2020/05/190.00013010
JPY: 137.1
-0.00000060
JPY: -0.6
-0.46%0.00013122
JPY: 138.2
0.00014240
JPY: 150.0
0.00015574
JPY: 164.1
2020/05/180.00013070
JPY: 137.7
+0.00000030
JPY: +0.3
+0.23%0.00013108
JPY: 138.1
0.00014337
JPY: 151.0
0.00015661
JPY: 165.0
2020/05/170.00013040
JPY: 137.4
-0.00000230
JPY: -2.4
-1.73%0.00013272
JPY: 139.8
0.00014429
JPY: 152.0
0.00015746
JPY: 165.9
2020/05/160.00013270
JPY: 139.8
+0.00000050
JPY: +0.5
+0.38%0.00013472
JPY: 141.9
0.00014540
JPY: 153.2
0.00015840
JPY: 166.9
2020/05/150.00013220
JPY: 139.3
+0.00000280
JPY: +2.9
+2.16%0.00013618
JPY: 143.5
0.00014643
JPY: 154.3
0.00015935
JPY: 167.9
2020/05/140.00012940
JPY: 136.3
-0.00000950
JPY: -10.0
-6.84%0.00014094
JPY: 148.5
0.00014755
JPY: 155.4
0.00016032
JPY: 168.9
2020/05/130.00013890
JPY: 146.3
-0.00000150
JPY: -1.6
-1.07%0.00014220
JPY: 149.8
0.00014874
JPY: 156.7
0.00016114
JPY: 169.8
2020/05/120.00014040
JPY: 147.9
+0.00000040
JPY: +0.4
+0.29%0.00013994
JPY: 147.4
0.00014950
JPY: 157.5
0.00016180
JPY: 170.5
2020/05/110.00014000
JPY: 147.5
-0.00001600
JPY: -16.9
-10.26%0.00013802
JPY: 145.4
0.00015014
JPY: 158.2
0.00016251
JPY: 171.2
2020/05/100.00015600
JPY: 164.3
+0.00002030
JPY: +21.4
+14.96%0.00013724
JPY: 144.6
0.00015090
JPY: 159.0
0.00016289
JPY: 171.6
2020/05/090.00013570
JPY: 143.0
+0.00000810
JPY: +8.5
+6.35%0.00013380
JPY: 141.0
0.00015118
JPY: 159.3
0.00016329
JPY: 172.0
2020/05/080.00012760
JPY: 134.4
-0.00000320
JPY: -3.4
-2.45%0.00013482
JPY: 142.0
0.00015221
JPY: 160.4
0.00016417
JPY: 172.9
2020/05/070.00013080
JPY: 137.8
-0.00000530
JPY: -5.6
-3.89%0.00013798
JPY: 145.4
0.00015354
JPY: 161.8
0.00016514
JPY: 174.0
2020/05/060.00013610
JPY: 143.4
-0.00000270
JPY: -2.8
-1.95%0.00014180
JPY: 149.4
0.00015483
JPY: 163.1
0.00016607
JPY: 174.9
2020/05/050.00013880
JPY: 146.2
-0.00000200
JPY: -2.1
-1.42%0.00014404
JPY: 151.7
0.00015596
JPY: 164.3
0.00016695
JPY: 175.9
2020/05/040.00014080
JPY: 148.3
-0.00000260
JPY: -2.7
-1.81%0.00014530
JPY: 153.1
0.00015696
JPY: 165.3
0.00016784
JPY: 176.8
2020/05/030.00014340
JPY: 151.1
-0.00000650
JPY: -6.8
-4.34%0.00014828
JPY: 156.2
0.00015814
JPY: 166.6
0.00016882
JPY: 177.8
2020/05/020.00014990
JPY: 157.9
+0.00000260
JPY: +2.7
+1.77%0.00015214
JPY: 160.3
0.00015880
JPY: 167.3
0.00016971
JPY: 178.8
2020/05/010.00014730
JPY: 155.2
+0.00000220
JPY: +2.3
+1.52%0.00015334
JPY: 161.5
0.00015909
JPY: 167.6
0.00017038
JPY: 179.5
2020/04/300.00014510
JPY: 152.9
-0.00001060
JPY: -11.2
-6.81%0.00015692
JPY: 165.3
0.00015951
JPY: 168.0
0.00017123
JPY: 180.4
2020/04/290.00015570
JPY: 164.0
-0.00000700
JPY: -7.4
-4.30%0.00016076
JPY: 169.4
0.00016004
JPY: 168.6
0.00017262
JPY: 181.8
2020/04/280.00016270
JPY: 171.4
+0.00000680
JPY: +7.2
+4.36%0.00016046
JPY: 169.0
0.00016026
JPY: 168.8
0.00017354
JPY: 182.8
2020/04/270.00015590
JPY: 164.2
-0.00000930
JPY: -9.8
-5.63%0.00015866
JPY: 167.1
0.00016003
JPY: 168.6
0.00017374
JPY: 183.0
2020/04/260.00016520
JPY: 174.0
+0.00000090
JPY: +0.9
+0.55%0.00015910
JPY: 167.6
0.00016014
JPY: 168.7
0.00017410
JPY: 183.4
2020/04/250.00016430
JPY: 173.1
+0.00001010
JPY: +10.6
+6.55%0.00015778
JPY: 166.2
0.00016006
JPY: 168.6
0.00017401
JPY: 183.3
2020/04/240.00015420
JPY: 162.4
+0.00000050
JPY: +0.5
+0.33%0.00015694
JPY: 165.3
0.00015958
JPY: 168.1
0.00017391
JPY: 183.2
2020/04/230.00015370
JPY: 161.9
-0.00000440
JPY: -4.6
-2.78%0.00015794
JPY: 166.4
0.00015962
JPY: 168.2
0.00017385
JPY: 183.1
2020/04/220.00015810
JPY: 166.6
-0.00000050
JPY: -0.5
-0.32%0.00015876
JPY: 167.2
0.00015981
JPY: 168.4
0.00017379
JPY: 183.1
2020/04/210.00015860
JPY: 167.1
-0.00000150
JPY: -1.6
-0.94%0.00015844
JPY: 166.9
0.00015962
JPY: 168.2
0.00017365
JPY: 182.9
2020/04/200.00016010
JPY: 168.7
+0.00000090
JPY: +0.9
+0.57%0.00015854
JPY: 167.0
0.00015941
JPY: 167.9
0.00017353
JPY: 182.8
2020/04/190.00015920
JPY: 167.7
+0.00000140
JPY: +1.5
+0.89%0.00015910
JPY: 167.6
0.00015901
JPY: 167.5
0.00017335
JPY: 182.6
2020/04/180.00015780
JPY: 166.2
+0.00000130
JPY: +1.4
+0.83%0.00015956
JPY: 168.1
0.00015858
JPY: 167.1
0.00017310
JPY: 182.4
2020/04/170.00015650
JPY: 164.9
-0.00000260
JPY: -2.7
-1.63%0.00016018
JPY: 168.7
0.00015830
JPY: 166.8
0.00017281
JPY: 182.0

最新記事