仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00013890
JPY: 151.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 31.66000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00013760 高値:0.00013970
 始値:0.00013890 終値:0.00013890

2019/09/19 01:51:00 更新

GAS/BTC (1日足)


5日平均乖離率:+4.47% 25日平均乖離率:-0.72% 75日平均乖離率:-21.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00013890
JPY: 153.1
0.00000000
JPY: 0.0
0.00%0.00013296
JPY: 146.5
0.00013991
JPY: 154.2
0.00017798
JPY: 196.1
2019/09/180.00013890
JPY: 153.1
+0.00000890
JPY: +9.8
+6.85%0.00013058
JPY: 143.9
0.00014136
JPY: 155.8
0.00017976
JPY: 198.1
2019/09/170.00013000
JPY: 143.3
+0.00000100
JPY: +1.1
+0.78%0.00012780
JPY: 140.8
0.00014256
JPY: 157.1
0.00018151
JPY: 200.0
2019/09/160.00012900
JPY: 142.2
+0.00000100
JPY: +1.1
+0.78%0.00012660
JPY: 139.5
0.00014384
JPY: 158.5
0.00018328
JPY: 202.0
2019/09/150.00012800
JPY: 141.0
+0.00000100
JPY: +1.1
+0.79%0.00012740
JPY: 140.4
0.00014508
JPY: 159.9
0.00018524
JPY: 204.1
2019/09/140.00012700
JPY: 139.9
+0.00000200
JPY: +2.2
+1.60%0.00012900
JPY: 142.2
0.00014616
JPY: 161.1
0.00018759
JPY: 206.7
2019/09/130.00012500
JPY: 137.7
+0.00000100
JPY: +1.1
+0.81%0.00013080
JPY: 144.1
0.00014720
JPY: 162.2
0.00018999
JPY: 209.4
2019/09/120.00012400
JPY: 136.6
-0.00000900
JPY: -9.9
-6.77%0.00013300
JPY: 146.6
0.00014852
JPY: 163.7
0.00019220
JPY: 211.8
2019/09/110.00013300
JPY: 146.6
-0.00000300
JPY: -3.3
-2.21%0.00013480
JPY: 148.5
0.00014988
JPY: 165.2
0.00019439
JPY: 214.2
2019/09/100.00013600
JPY: 149.9
0.00000000
JPY: 0.0
0.00%0.00013420
JPY: 147.9
0.00015092
JPY: 166.3
0.00019659
JPY: 216.6
2019/09/090.00013600
JPY: 149.9
0.00000000
JPY: 0.0
0.00%0.00013360
JPY: 147.2
0.00015196
JPY: 167.5
0.00019851
JPY: 218.7
2019/09/080.00013600
JPY: 149.9
+0.00000300
JPY: +3.3
+2.26%0.00013360
JPY: 147.2
0.00015304
JPY: 168.6
0.00020068
JPY: 221.1
2019/09/070.00013300
JPY: 146.6
+0.00000300
JPY: +3.3
+2.31%0.00013440
JPY: 148.1
0.00015428
JPY: 170.0
0.00020309
JPY: 223.8
2019/09/060.00013000
JPY: 143.3
-0.00000300
JPY: -3.3
-2.26%0.00013660
JPY: 150.5
0.00015544
JPY: 171.3
0.00020561
JPY: 226.6
2019/09/050.00013300
JPY: 146.6
-0.00000300
JPY: -3.3
-2.21%0.00014100
JPY: 155.4
0.00015664
JPY: 172.6
0.00020820
JPY: 229.4
2019/09/040.00013600
JPY: 149.9
-0.00000400
JPY: -4.4
-2.86%0.00014480
JPY: 159.6
0.00015768
JPY: 173.8
0.00021067
JPY: 232.1
2019/09/030.00014000
JPY: 154.3
-0.00000400
JPY: -4.4
-2.78%0.00014840
JPY: 163.5
0.00015856
JPY: 174.7
0.00021319
JPY: 234.9
2019/09/020.00014400
JPY: 158.7
-0.00000800
JPY: -8.8
-5.26%0.00015100
JPY: 166.4
0.00015916
JPY: 175.4
0.00021589
JPY: 237.9
2019/09/010.00015200
JPY: 167.5
0.00000000
JPY: 0.0
0.00%0.00015400
JPY: 169.7
0.00016000
JPY: 176.3
0.00021875
JPY: 241.0
2019/08/310.00015200
JPY: 167.5
-0.00000200
JPY: -2.2
-1.30%0.00015640
JPY: 172.3
0.00016052
JPY: 176.9
0.00022132
JPY: 243.9
2019/08/300.00015400
JPY: 169.7
+0.00000100
JPY: +1.1
+0.65%0.00015920
JPY: 175.4
0.00016120
JPY: 177.6
0.00022412
JPY: 247.0
2019/08/290.00015300
JPY: 168.6
-0.00000600
JPY: -6.6
-3.77%0.00016340
JPY: 180.1
0.00016192
JPY: 178.4
0.00022699
JPY: 250.1
2019/08/280.00015900
JPY: 175.2
-0.00000500
JPY: -5.5
-3.05%0.00016660
JPY: 183.6
0.00016340
JPY: 180.1
0.00022995
JPY: 253.4
2019/08/270.00016400
JPY: 180.7
-0.00000200
JPY: -2.2
-1.20%0.00016720
JPY: 184.2
0.00016460
JPY: 181.4
0.00023281
JPY: 256.5
2019/08/260.00016600
JPY: 182.9
-0.00000900
JPY: -9.9
-5.14%0.00016640
JPY: 183.4
0.00016600
JPY: 182.9
0.00023587
JPY: 259.9
2019/08/250.00017500
JPY: 192.8
+0.00000600
JPY: +6.6
+3.55%0.00016420
JPY: 180.9
0.00016776
JPY: 184.9
0.00023889
JPY: 263.2
2019/08/240.00016900
JPY: 186.2
+0.00000700
JPY: +7.7
+4.32%0.00015980
JPY: 176.1
0.00016944
JPY: 186.7
0.00024177
JPY: 266.4
2019/08/230.00016200
JPY: 178.5
+0.00000200
JPY: +2.2
+1.25%0.00015760
JPY: 173.7
0.00017176
JPY: 189.3
0.00024475
JPY: 269.7
2019/08/220.00016000
JPY: 176.3
+0.00000500
JPY: +5.5
+3.23%0.00015680
JPY: 172.8
0.00017420
JPY: 192.0
0.00024776
JPY: 273.0
2019/08/210.00015500
JPY: 170.8
+0.00000200
JPY: +2.2
+1.31%0.00015660
JPY: 172.6
0.00017660
JPY: 194.6
0.00025115
JPY: 276.7
2019/08/200.00015300
JPY: 168.6
-0.00000500
JPY: -5.5
-3.16%0.00015800
JPY: 174.1
0.00017924
JPY: 197.5
0.00025409
JPY: 280.0
2019/08/190.00015800
JPY: 174.1
0.00000000
JPY: 0.0
0.00%0.00016000
JPY: 176.3
0.00018216
JPY: 200.7
0.00025697
JPY: 283.2
2019/08/180.00015800
JPY: 174.1
-0.00000100
JPY: -1.1
-0.63%0.00016180
JPY: 178.3
0.00018484
JPY: 203.7
0.00025983
JPY: 286.3
2019/08/170.00015900
JPY: 175.2
-0.00000300
JPY: -3.3
-1.85%0.00016260
JPY: 179.2
0.00018752
JPY: 206.6
0.00026284
JPY: 289.6
2019/08/160.00016200
JPY: 178.5
-0.00000100
JPY: -1.1
-0.61%0.00016280
JPY: 179.4
0.00018992
JPY: 209.3
0.00026579
JPY: 292.9
2019/08/150.00016300
JPY: 179.6
-0.00000400
JPY: -4.4
-2.40%0.00016220
JPY: 178.7
0.00019232
JPY: 211.9
0.00026880
JPY: 296.2
2019/08/140.00016700
JPY: 184.0
+0.00000500
JPY: +5.5
+3.09%0.00016120
JPY: 177.6
0.00019448
JPY: 214.3
0.00027180
JPY: 299.5
2019/08/130.00016200
JPY: 178.5
+0.00000200
JPY: +2.2
+1.25%0.00015880
JPY: 175.0
0.00019660
JPY: 216.6
0.00027477
JPY: 302.8
2019/08/120.00016000
JPY: 176.3
+0.00000100
JPY: +1.1
+0.63%0.00015940
JPY: 175.6
0.00019884
JPY: 219.1
0.00027808
JPY: 306.4
2019/08/110.00015900
JPY: 175.2
+0.00000100
JPY: +1.1
+0.63%0.00016040
JPY: 176.8
0.00020096
JPY: 221.4
0.00028136
JPY: 310.0
2019/08/100.00015800
JPY: 174.1
+0.00000300
JPY: +3.3
+1.94%0.00016240
JPY: 179.0
0.00020308
JPY: 223.8
0.00028409
JPY: 313.1
2019/08/090.00015500
JPY: 170.8
-0.00001000
JPY: -11.0
-6.06%0.00016520
JPY: 182.0
0.00020500
JPY: 225.9
0.00028692
JPY: 316.2
2019/08/080.00016500
JPY: 181.8
0.00000000
JPY: 0.0
0.00%0.00017220
JPY: 189.8
0.00020752
JPY: 228.7
0.00028992
JPY: 319.5
2019/08/070.00016500
JPY: 181.8
-0.00000400
JPY: -4.4
-2.37%0.00017700
JPY: 195.0
0.00020968
JPY: 231.1
0.00029279
JPY: 322.6
2019/08/060.00016900
JPY: 186.2
-0.00000300
JPY: -3.3
-1.74%0.00018380
JPY: 202.5
0.00021236
JPY: 234.0
0.00029567
JPY: 325.8
2019/08/050.00017200
JPY: 189.5
-0.00001800
JPY: -19.8
-9.47%0.00019200
JPY: 211.6
0.00021472
JPY: 236.6
0.00029845
JPY: 328.9
2019/08/040.00019000
JPY: 209.4
+0.00000100
JPY: +1.1
+0.53%0.00020100
JPY: 221.5
0.00021684
JPY: 238.9
0.00030087
JPY: 331.5
2019/08/030.00018900
JPY: 208.3
-0.00001000
JPY: -11.0
-5.03%0.00020840
JPY: 229.6
0.00021848
JPY: 240.8
0.00030301
JPY: 333.9
2019/08/020.00019900
JPY: 219.3
-0.00001100
JPY: -12.1
-5.24%0.00021520
JPY: 237.1
0.00022084
JPY: 243.4
0.00030499
JPY: 336.1
2019/08/010.00021000
JPY: 231.4
-0.00000700
JPY: -7.7
-3.23%0.00021940
JPY: 241.8
0.00022340
JPY: 246.2
0.00030677
JPY: 338.0
2019/07/310.00021700
JPY: 239.1
-0.00001000
JPY: -11.0
-4.41%0.00022160
JPY: 244.2
0.00022628
JPY: 249.3
0.00030876
JPY: 340.2

最新記事