仮想通貨 これから3年一気に稼ぐ(coinコイン)

GAS/BTC  取引所:binance


   終値: 0.00021400
JPY: 205.4
 前日比: +0.00000800 (+3.88%)
 24h取引量: 18.15000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00020100 高値:0.00021600
 始値:0.00020500 終値:0.00021400

2019/07/17 22:28:00 更新

GAS/BTC (1日足)


5日平均乖離率:-1.74% 25日平均乖離率:-19.87% 75日平均乖離率:-36.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00021400
JPY: 218.7
+0.00000800
JPY: +8.2
+3.88%0.00021780
JPY: 222.6
0.00026708
JPY: 272.9
0.00033955
JPY: 347.0
2019/07/160.00020600
JPY: 210.5
-0.00001200
JPY: -12.3
-5.50%0.00022060
JPY: 225.4
0.00027124
JPY: 277.2
0.00034295
JPY: 350.5
2019/07/150.00021800
JPY: 222.8
-0.00000100
JPY: -1.0
-0.46%0.00022440
JPY: 229.3
0.00027600
JPY: 282.1
0.00034689
JPY: 354.5
2019/07/140.00021900
JPY: 223.8
-0.00001300
JPY: -13.3
-5.60%0.00022700
JPY: 232.0
0.00028100
JPY: 287.2
0.00035055
JPY: 358.2
2019/07/130.00023200
JPY: 237.1
+0.00000400
JPY: +4.1
+1.75%0.00023280
JPY: 237.9
0.00028656
JPY: 292.8
0.00035423
JPY: 362.0
2019/07/120.00022800
JPY: 233.0
+0.00000300
JPY: +3.1
+1.33%0.00023900
JPY: 244.2
0.00029108
JPY: 297.5
0.00035765
JPY: 365.5
2019/07/110.00022500
JPY: 229.9
-0.00000600
JPY: -6.1
-2.60%0.00024980
JPY: 255.3
0.00029644
JPY: 302.9
0.00036123
JPY: 369.1
2019/07/100.00023100
JPY: 236.1
-0.00001700
JPY: -17.4
-6.85%0.00025920
JPY: 264.9
0.00030220
JPY: 308.8
0.00036492
JPY: 372.9
2019/07/090.00024800
JPY: 253.4
-0.00001500
JPY: -15.3
-5.70%0.00026700
JPY: 272.9
0.00030796
JPY: 314.7
0.00036845
JPY: 376.5
2019/07/080.00026300
JPY: 268.8
-0.00001900
JPY: -19.4
-6.74%0.00027000
JPY: 275.9
0.00031300
JPY: 319.9
0.00037191
JPY: 380.1
2019/07/070.00028200
JPY: 288.2
+0.00001000
JPY: +10.2
+3.68%0.00027260
JPY: 278.6
0.00031820
JPY: 325.2
0.00037501
JPY: 383.2
2019/07/060.00027200
JPY: 278.0
+0.00000200
JPY: +2.0
+0.74%0.00027700
JPY: 283.1
0.00032264
JPY: 329.7
0.00037829
JPY: 386.6
2019/07/050.00027000
JPY: 275.9
+0.00000700
JPY: +7.2
+2.66%0.00028400
JPY: 290.2
0.00032740
JPY: 334.6
0.00038239
JPY: 390.8
2019/07/040.00026300
JPY: 268.8
-0.00001300
JPY: -13.3
-4.71%0.00028820
JPY: 294.5
0.00033228
JPY: 339.6
0.00038640
JPY: 394.9
2019/07/030.00027600
JPY: 282.1
-0.00002800
JPY: -28.6
-9.21%0.00029320
JPY: 299.6
0.00033728
JPY: 344.7
0.00039079
JPY: 399.4
2019/07/020.00030400
JPY: 310.7
-0.00000300
JPY: -3.1
-0.98%0.00029760
JPY: 304.1
0.00034280
JPY: 350.3
0.00039519
JPY: 403.8
2019/07/010.00030700
JPY: 313.7
+0.00001600
JPY: +16.4
+5.50%0.00029280
JPY: 299.2
0.00034568
JPY: 353.3
0.00039927
JPY: 408.0
2019/06/300.00029100
JPY: 297.4
+0.00000300
JPY: +3.1
+1.04%0.00029120
JPY: 297.6
0.00034816
JPY: 355.8
0.00040333
JPY: 412.2
2019/06/290.00028800
JPY: 294.3
-0.00001000
JPY: -10.2
-3.36%0.00029640
JPY: 302.9
0.00035140
JPY: 359.1
0.00040748
JPY: 416.4
2019/06/280.00029800
JPY: 304.5
+0.00001800
JPY: +18.4
+6.43%0.00030320
JPY: 309.8
0.00035524
JPY: 363.0
0.00041183
JPY: 420.9
2019/06/270.00028000
JPY: 286.1
-0.00001900
JPY: -19.4
-6.35%0.00030840
JPY: 315.2
0.00035852
JPY: 366.4
0.00041609
JPY: 425.2
2019/06/260.00029900
JPY: 305.6
-0.00001800
JPY: -18.4
-5.68%0.00031600
JPY: 322.9
0.00036284
JPY: 370.8
0.00042055
JPY: 429.8
2019/06/250.00031700
JPY: 323.9
-0.00000500
JPY: -5.1
-1.55%0.00032120
JPY: 328.2
0.00036640
JPY: 374.4
0.00042477
JPY: 434.1
2019/06/240.00032200
JPY: 329.1
-0.00000200
JPY: -2.0
-0.62%0.00032640
JPY: 333.6
0.00036932
JPY: 377.4
0.00042869
JPY: 438.1
2019/06/230.00032400
JPY: 331.1
+0.00000600
JPY: +6.1
+1.89%0.00033360
JPY: 340.9
0.00037284
JPY: 381.0
0.00043313
JPY: 442.6
2019/06/220.00031800
JPY: 325.0
-0.00000700
JPY: -7.2
-2.15%0.00033780
JPY: 345.2
0.00037612
JPY: 384.4
0.00043759
JPY: 447.2
2019/06/210.00032500
JPY: 332.1
-0.00001800
JPY: -18.4
-5.25%0.00034660
JPY: 354.2
0.00037796
JPY: 386.2
0.00044227
JPY: 452.0
2019/06/200.00034300
JPY: 350.5
-0.00001500
JPY: -15.3
-4.19%0.00035540
JPY: 363.2
0.00037976
JPY: 388.1
0.00044720
JPY: 457.0
2019/06/190.00035800
JPY: 365.8
+0.00001300
JPY: +13.3
+3.77%0.00036180
JPY: 369.7
0.00038124
JPY: 389.6
0.00045211
JPY: 462.0
2019/06/180.00034500
JPY: 352.6
-0.00001700
JPY: -17.4
-4.70%0.00036500
JPY: 373.0
0.00038212
JPY: 390.5
0.00045684
JPY: 466.9
2019/06/170.00036200
JPY: 369.9
-0.00000700
JPY: -7.2
-1.90%0.00037460
JPY: 382.8
0.00038356
JPY: 392.0
0.00046177
JPY: 471.9
2019/06/160.00036900
JPY: 377.1
-0.00000600
JPY: -6.1
-1.60%0.00038080
JPY: 389.1
0.00038420
JPY: 392.6
0.00046636
JPY: 476.6
2019/06/150.00037500
JPY: 383.2
+0.00000100
JPY: +1.0
+0.27%0.00038520
JPY: 393.6
0.00038356
JPY: 392.0
0.00047021
JPY: 480.5
2019/06/140.00037400
JPY: 382.2
-0.00001900
JPY: -19.4
-4.83%0.00038860
JPY: 397.1
0.00038260
JPY: 391.0
0.00047471
JPY: 485.1
2019/06/130.00039300
JPY: 401.6
0.00000000
JPY: 0.0
0.00%0.00039140
JPY: 400.0
0.00038112
JPY: 389.5
0.00047925
JPY: 489.8
2019/06/120.00039300
JPY: 401.6
+0.00000200
JPY: +2.0
+0.51%0.00039560
JPY: 404.3
0.00037872
JPY: 387.0
0.00048356
JPY: 494.2
2019/06/110.00039100
JPY: 399.6
-0.00000100
JPY: -1.0
-0.26%0.00039220
JPY: 400.8
0.00037736
JPY: 385.6
0.00048781
JPY: 498.5
2019/06/100.00039200
JPY: 400.6
+0.00000400
JPY: +4.1
+1.03%0.00038780
JPY: 396.3
0.00037624
JPY: 384.5
0.00049191
JPY: 502.7
2019/06/090.00038800
JPY: 396.5
-0.00002600
JPY: -26.6
-6.28%0.00038380
JPY: 392.2
0.00037552
JPY: 383.8
0.00049596
JPY: 506.8
2019/06/080.00041400
JPY: 423.1
+0.00003800
JPY: +38.8
+10.11%0.00038300
JPY: 391.4
0.00037516
JPY: 383.4
0.00049981
JPY: 510.8
2019/06/070.00037600
JPY: 384.2
+0.00000700
JPY: +7.2
+1.90%0.00037620
JPY: 384.4
0.00037208
JPY: 380.2
0.00050341
JPY: 514.4
2019/06/060.00036900
JPY: 377.1
-0.00000300
JPY: -3.1
-0.81%0.00037860
JPY: 386.9
0.00037124
JPY: 379.4
0.00050765
JPY: 518.8
2019/06/050.00037200
JPY: 380.2
-0.00001200
JPY: -12.3
-3.13%0.00038240
JPY: 390.8
0.00037040
JPY: 378.5
0.00051209
JPY: 523.3
2019/06/040.00038400
JPY: 392.4
+0.00000400
JPY: +4.1
+1.05%0.00038600
JPY: 394.5
0.00037004
JPY: 378.2
0.00051647
JPY: 527.8
2019/06/030.00038000
JPY: 388.3
-0.00000800
JPY: -8.2
-2.06%0.00039120
JPY: 399.8
0.00036952
JPY: 377.6
0.00052009
JPY: 531.5
2019/06/020.00038800
JPY: 396.5
0.00000000
JPY: 0.0
0.00%0.00039640
JPY: 405.1
0.00036908
JPY: 377.2
0.00052412
JPY: 535.6
2019/06/010.00038800
JPY: 396.5
-0.00000200
JPY: -2.0
-0.51%0.00039160
JPY: 400.2
0.00036980
JPY: 377.9
0.00052772
JPY: 539.3
2019/05/310.00039000
JPY: 398.5
-0.00002000
JPY: -20.4
-4.88%0.00038800
JPY: 396.5
0.00037096
JPY: 379.1
0.00053132
JPY: 543.0
2019/05/300.00041000
JPY: 419.0
+0.00000400
JPY: +4.1
+0.99%0.00038600
JPY: 394.5
0.00037280
JPY: 381.0
0.00053509
JPY: 546.8
2019/05/290.00040600
JPY: 414.9
+0.00004200
JPY: +42.9
+11.54%0.00038000
JPY: 388.3
0.00037400
JPY: 382.2
0.00053868
JPY: 550.5
2019/05/280.00036400
JPY: 372.0
-0.00000600
JPY: -6.1
-1.62%0.00037500
JPY: 383.2
0.00037544
JPY: 383.7
0.00054256
JPY: 554.5

最新記事