仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000136
JPY: 1.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.32000000

2019/09/19 01:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,345.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000135 高値:0.00000139
 始値:0.00000136 終値:0.00000136

2019/09/19 01:45:00 更新

GTO/BTC (1日足)


5日平均乖離率:+5.59% 25日平均乖離率:+10.75% 75日平均乖離率:-8.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,345.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000136
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.4
0.00000123
JPY: 1.4
0.00000149
JPY: 1.6
2019/09/180.00000136
JPY: 1.5
+0.00000006
JPY: +0.1
+4.62%0.00000125
JPY: 1.4
0.00000123
JPY: 1.4
0.00000150
JPY: 1.7
2019/09/170.00000130
JPY: 1.4
+0.00000005
JPY: +0.1
+4.00%0.00000121
JPY: 1.3
0.00000123
JPY: 1.4
0.00000151
JPY: 1.7
2019/09/160.00000125
JPY: 1.4
+0.00000008
JPY: +0.1
+6.84%0.00000119
JPY: 1.3
0.00000123
JPY: 1.4
0.00000152
JPY: 1.7
2019/09/150.00000117
JPY: 1.3
-0.00000001
JPY: -0.0
-0.85%0.00000118
JPY: 1.3
0.00000123
JPY: 1.4
0.00000154
JPY: 1.7
2019/09/140.00000118
JPY: 1.3
+0.00000001
JPY: +0.0
+0.85%0.00000120
JPY: 1.3
0.00000123
JPY: 1.4
0.00000155
JPY: 1.7
2019/09/130.00000117
JPY: 1.3
+0.00000001
JPY: +0.0
+0.86%0.00000118
JPY: 1.3
0.00000123
JPY: 1.4
0.00000157
JPY: 1.7
2019/09/120.00000116
JPY: 1.3
-0.00000006
JPY: -0.1
-4.92%0.00000118
JPY: 1.3
0.00000123
JPY: 1.4
0.00000159
JPY: 1.7
2019/09/110.00000122
JPY: 1.3
-0.00000003
JPY: -0.0
-2.40%0.00000117
JPY: 1.3
0.00000124
JPY: 1.4
0.00000160
JPY: 1.8
2019/09/100.00000125
JPY: 1.4
+0.00000013
JPY: +0.1
+11.61%0.00000114
JPY: 1.3
0.00000124
JPY: 1.4
0.00000161
JPY: 1.8
2019/09/090.00000112
JPY: 1.2
-0.00000001
JPY: -0.0
-0.89%0.00000112
JPY: 1.2
0.00000124
JPY: 1.4
0.00000162
JPY: 1.8
2019/09/080.00000113
JPY: 1.2
-0.00000001
JPY: -0.0
-0.88%0.00000114
JPY: 1.3
0.00000124
JPY: 1.4
0.00000164
JPY: 1.8
2019/09/070.00000114
JPY: 1.3
+0.00000008
JPY: +0.1
+7.55%0.00000115
JPY: 1.3
0.00000126
JPY: 1.4
0.00000166
JPY: 1.8
2019/09/060.00000106
JPY: 1.2
-0.00000008
JPY: -0.1
-7.02%0.00000117
JPY: 1.3
0.00000126
JPY: 1.4
0.00000168
JPY: 1.8
2019/09/050.00000114
JPY: 1.3
-0.00000009
JPY: -0.1
-7.32%0.00000121
JPY: 1.3
0.00000127
JPY: 1.4
0.00000170
JPY: 1.9
2019/09/040.00000123
JPY: 1.4
+0.00000003
JPY: +0.0
+2.50%0.00000123
JPY: 1.4
0.00000127
JPY: 1.4
0.00000172
JPY: 1.9
2019/09/030.00000120
JPY: 1.3
-0.00000003
JPY: -0.0
-2.44%0.00000123
JPY: 1.4
0.00000127
JPY: 1.4
0.00000174
JPY: 1.9
2019/09/020.00000123
JPY: 1.4
-0.00000003
JPY: -0.0
-2.38%0.00000123
JPY: 1.4
0.00000128
JPY: 1.4
0.00000177
JPY: 2.0
2019/09/010.00000126
JPY: 1.4
+0.00000005
JPY: +0.1
+4.13%0.00000125
JPY: 1.4
0.00000128
JPY: 1.4
0.00000180
JPY: 2.0
2019/08/310.00000121
JPY: 1.3
-0.00000002
JPY: -0.0
-1.63%0.00000127
JPY: 1.4
0.00000128
JPY: 1.4
0.00000183
JPY: 2.0
2019/08/300.00000123
JPY: 1.4
+0.00000001
JPY: +0.0
+0.82%0.00000131
JPY: 1.4
0.00000129
JPY: 1.4
0.00000186
JPY: 2.0
2019/08/290.00000122
JPY: 1.3
-0.00000012
JPY: -0.1
-8.96%0.00000134
JPY: 1.5
0.00000129
JPY: 1.4
0.00000188
JPY: 2.1
2019/08/280.00000134
JPY: 1.5
-0.00000003
JPY: -0.0
-2.19%0.00000137
JPY: 1.5
0.00000131
JPY: 1.4
0.00000192
JPY: 2.1
2019/08/270.00000137
JPY: 1.5
-0.00000003
JPY: -0.0
-2.14%0.00000135
JPY: 1.5
0.00000132
JPY: 1.5
0.00000195
JPY: 2.1
2019/08/260.00000140
JPY: 1.5
+0.00000002
JPY: +0.0
+1.45%0.00000134
JPY: 1.5
0.00000133
JPY: 1.5
0.00000198
JPY: 2.2
2019/08/250.00000138
JPY: 1.5
+0.00000002
JPY: +0.0
+1.47%0.00000130
JPY: 1.4
0.00000134
JPY: 1.5
0.00000202
JPY: 2.2
2019/08/240.00000136
JPY: 1.5
+0.00000010
JPY: +0.1
+7.94%0.00000127
JPY: 1.4
0.00000136
JPY: 1.5
0.00000206
JPY: 2.3
2019/08/230.00000126
JPY: 1.4
-0.00000005
JPY: -0.1
-3.82%0.00000124
JPY: 1.4
0.00000137
JPY: 1.5
0.00000210
JPY: 2.3
2019/08/220.00000131
JPY: 1.4
+0.00000011
JPY: +0.1
+9.17%0.00000124
JPY: 1.4
0.00000140
JPY: 1.5
0.00000213
JPY: 2.4
2019/08/210.00000120
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000122
JPY: 1.3
0.00000142
JPY: 1.6
0.00000218
JPY: 2.4
2019/08/200.00000120
JPY: 1.3
-0.00000003
JPY: -0.0
-2.44%0.00000123
JPY: 1.4
0.00000145
JPY: 1.6
0.00000222
JPY: 2.4
2019/08/190.00000123
JPY: 1.4
-0.00000003
JPY: -0.0
-2.38%0.00000125
JPY: 1.4
0.00000148
JPY: 1.6
0.00000226
JPY: 2.5
2019/08/180.00000126
JPY: 1.4
+0.00000004
JPY: +0.0
+3.28%0.00000128
JPY: 1.4
0.00000151
JPY: 1.7
0.00000229
JPY: 2.5
2019/08/170.00000122
JPY: 1.3
-0.00000004
JPY: -0.0
-3.17%0.00000129
JPY: 1.4
0.00000154
JPY: 1.7
0.00000233
JPY: 2.6
2019/08/160.00000126
JPY: 1.4
-0.00000001
JPY: -0.0
-0.79%0.00000131
JPY: 1.4
0.00000157
JPY: 1.7
0.00000237
JPY: 2.6
2019/08/150.00000127
JPY: 1.4
-0.00000013
JPY: -0.1
-9.29%0.00000129
JPY: 1.4
0.00000160
JPY: 1.8
0.00000242
JPY: 2.7
2019/08/140.00000140
JPY: 1.5
+0.00000009
JPY: +0.1
+6.87%0.00000127
JPY: 1.4
0.00000162
JPY: 1.8
0.00000246
JPY: 2.7
2019/08/130.00000131
JPY: 1.4
+0.00000002
JPY: +0.0
+1.55%0.00000125
JPY: 1.4
0.00000164
JPY: 1.8
0.00000250
JPY: 2.8
2019/08/120.00000129
JPY: 1.4
+0.00000009
JPY: +0.1
+7.50%0.00000125
JPY: 1.4
0.00000166
JPY: 1.8
0.00000255
JPY: 2.8
2019/08/110.00000120
JPY: 1.3
+0.00000003
JPY: +0.0
+2.56%0.00000125
JPY: 1.4
0.00000168
JPY: 1.8
0.00000259
JPY: 2.9
2019/08/100.00000117
JPY: 1.3
-0.00000013
JPY: -0.1
-10.00%0.00000129
JPY: 1.4
0.00000169
JPY: 1.9
0.00000264
JPY: 2.9
2019/08/090.00000130
JPY: 1.4
+0.00000002
JPY: +0.0
+1.56%0.00000134
JPY: 1.5
0.00000172
JPY: 1.9
0.00000267
JPY: 2.9
2019/08/080.00000128
JPY: 1.4
-0.00000001
JPY: -0.0
-0.78%0.00000141
JPY: 1.5
0.00000174
JPY: 1.9
0.00000272
JPY: 3.0
2019/08/070.00000129
JPY: 1.4
-0.00000010
JPY: -0.1
-7.19%0.00000147
JPY: 1.6
0.00000176
JPY: 1.9
0.00000276
JPY: 3.0
2019/08/060.00000139
JPY: 1.5
-0.00000006
JPY: -0.1
-4.14%0.00000154
JPY: 1.7
0.00000178
JPY: 2.0
0.00000280
JPY: 3.1
2019/08/050.00000145
JPY: 1.6
-0.00000017
JPY: -0.2
-10.49%0.00000160
JPY: 1.8
0.00000180
JPY: 2.0
0.00000283
JPY: 3.1
2019/08/040.00000162
JPY: 1.8
+0.00000001
JPY: +0.0
+0.62%0.00000166
JPY: 1.8
0.00000182
JPY: 2.0
0.00000287
JPY: 3.2
2019/08/030.00000161
JPY: 1.8
-0.00000003
JPY: -0.0
-1.83%0.00000169
JPY: 1.9
0.00000182
JPY: 2.0
0.00000291
JPY: 3.2
2019/08/020.00000164
JPY: 1.8
-0.00000006
JPY: -0.1
-3.53%0.00000174
JPY: 1.9
0.00000185
JPY: 2.0
0.00000294
JPY: 3.2
2019/08/010.00000170
JPY: 1.9
-0.00000003
JPY: -0.0
-1.73%0.00000179
JPY: 2.0
0.00000188
JPY: 2.1
0.00000296
JPY: 3.3
2019/07/310.00000173
JPY: 1.9
-0.00000005
JPY: -0.1
-2.81%0.00000182
JPY: 2.0
0.00000190
JPY: 2.1
0.00000299
JPY: 3.3

最新記事