仮想通貨 これから3年一気に稼ぐ(coinコイン)

GTO/BTC  取引所:binance


   終値: 0.00000155
JPY: 1.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.36000000

2019/11/12 05:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000154 高値:0.00000156
 始値:0.00000155 終値:0.00000155

2019/11/12 05:29:00 更新

GTO/BTC (1日足)


5日平均乖離率:+3.61% 25日平均乖離率:+5.56% 75日平均乖離率:+9.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00000155
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000150
JPY: 1.4
0.00000147
JPY: 1.4
0.00000142
JPY: 1.4
2019/11/110.00000155
JPY: 1.5
+0.00000008
JPY: +0.1
+5.44%0.00000148
JPY: 1.4
0.00000147
JPY: 1.4
0.00000142
JPY: 1.4
2019/11/100.00000147
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 1.4
0.00000147
JPY: 1.4
0.00000141
JPY: 1.3
2019/11/090.00000147
JPY: 1.4
+0.00000003
JPY: +0.0
+2.08%0.00000150
JPY: 1.4
0.00000147
JPY: 1.4
0.00000141
JPY: 1.3
2019/11/080.00000144
JPY: 1.4
-0.00000003
JPY: -0.0
-2.04%0.00000152
JPY: 1.4
0.00000147
JPY: 1.4
0.00000141
JPY: 1.3
2019/11/070.00000147
JPY: 1.4
-0.00000009
JPY: -0.1
-5.77%0.00000152
JPY: 1.4
0.00000148
JPY: 1.4
0.00000141
JPY: 1.3
2019/11/060.00000156
JPY: 1.5
+0.00000001
JPY: +0.0
+0.65%0.00000151
JPY: 1.4
0.00000148
JPY: 1.4
0.00000141
JPY: 1.3
2019/11/050.00000155
JPY: 1.5
-0.00000003
JPY: -0.0
-1.90%0.00000149
JPY: 1.4
0.00000148
JPY: 1.4
0.00000141
JPY: 1.3
2019/11/040.00000158
JPY: 1.5
+0.00000014
JPY: +0.1
+9.72%0.00000145
JPY: 1.4
0.00000148
JPY: 1.4
0.00000140
JPY: 1.3
2019/11/030.00000144
JPY: 1.4
+0.00000002
JPY: +0.0
+1.41%0.00000141
JPY: 1.3
0.00000148
JPY: 1.4
0.00000140
JPY: 1.3
2019/11/020.00000142
JPY: 1.4
-0.00000003
JPY: -0.0
-2.07%0.00000139
JPY: 1.3
0.00000149
JPY: 1.4
0.00000139
JPY: 1.3
2019/11/010.00000145
JPY: 1.4
+0.00000008
JPY: +0.1
+5.84%0.00000138
JPY: 1.3
0.00000151
JPY: 1.4
0.00000139
JPY: 1.3
2019/10/310.00000137
JPY: 1.3
-0.00000001
JPY: -0.0
-0.72%0.00000135
JPY: 1.3
0.00000152
JPY: 1.4
0.00000139
JPY: 1.3
2019/10/300.00000138
JPY: 1.3
+0.00000004
JPY: +0.0
+2.99%0.00000134
JPY: 1.3
0.00000153
JPY: 1.5
0.00000139
JPY: 1.3
2019/10/290.00000134
JPY: 1.3
-0.00000004
JPY: -0.0
-2.90%0.00000136
JPY: 1.3
0.00000154
JPY: 1.5
0.00000139
JPY: 1.3
2019/10/280.00000138
JPY: 1.3
+0.00000009
JPY: +0.1
+6.98%0.00000140
JPY: 1.3
0.00000155
JPY: 1.5
0.00000138
JPY: 1.3
2019/10/270.00000129
JPY: 1.2
-0.00000001
JPY: -0.0
-0.77%0.00000142
JPY: 1.4
0.00000156
JPY: 1.5
0.00000138
JPY: 1.3
2019/10/260.00000130
JPY: 1.2
-0.00000021
JPY: -0.2
-13.91%0.00000147
JPY: 1.4
0.00000157
JPY: 1.5
0.00000138
JPY: 1.3
2019/10/250.00000151
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 1.5
0.00000158
JPY: 1.5
0.00000138
JPY: 1.3
2019/10/240.00000151
JPY: 1.4
+0.00000002
JPY: +0.0
+1.34%0.00000153
JPY: 1.5
0.00000158
JPY: 1.5
0.00000138
JPY: 1.3
2019/10/230.00000149
JPY: 1.4
-0.00000006
JPY: -0.1
-3.87%0.00000154
JPY: 1.5
0.00000158
JPY: 1.5
0.00000138
JPY: 1.3
2019/10/220.00000155
JPY: 1.5
-0.00000001
JPY: -0.0
-0.64%0.00000153
JPY: 1.5
0.00000159
JPY: 1.5
0.00000137
JPY: 1.3
2019/10/210.00000156
JPY: 1.5
+0.00000001
JPY: +0.0
+0.65%0.00000153
JPY: 1.5
0.00000159
JPY: 1.5
0.00000137
JPY: 1.3
2019/10/200.00000155
JPY: 1.5
+0.00000002
JPY: +0.0
+1.31%0.00000152
JPY: 1.4
0.00000158
JPY: 1.5
0.00000137
JPY: 1.3
2019/10/190.00000153
JPY: 1.5
+0.00000006
JPY: +0.1
+4.08%0.00000152
JPY: 1.5
0.00000156
JPY: 1.5
0.00000136
JPY: 1.3
2019/10/180.00000147
JPY: 1.4
-0.00000008
JPY: -0.1
-5.16%0.00000153
JPY: 1.5
0.00000155
JPY: 1.5
0.00000136
JPY: 1.3
2019/10/170.00000155
JPY: 1.5
+0.00000006
JPY: +0.1
+4.03%0.00000154
JPY: 1.5
0.00000155
JPY: 1.5
0.00000136
JPY: 1.3
2019/10/160.00000149
JPY: 1.4
-0.00000009
JPY: -0.1
-5.70%0.00000156
JPY: 1.5
0.00000154
JPY: 1.5
0.00000137
JPY: 1.3
2019/10/150.00000158
JPY: 1.5
+0.00000002
JPY: +0.0
+1.28%0.00000158
JPY: 1.5
0.00000154
JPY: 1.5
0.00000137
JPY: 1.3
2019/10/140.00000156
JPY: 1.5
+0.00000002
JPY: +0.0
+1.30%0.00000158
JPY: 1.5
0.00000154
JPY: 1.5
0.00000137
JPY: 1.3
2019/10/130.00000154
JPY: 1.5
-0.00000010
JPY: -0.1
-6.10%0.00000161
JPY: 1.5
0.00000153
JPY: 1.5
0.00000137
JPY: 1.3
2019/10/120.00000164
JPY: 1.6
+0.00000004
JPY: +0.0
+2.50%0.00000165
JPY: 1.6
0.00000152
JPY: 1.5
0.00000137
JPY: 1.3
2019/10/110.00000160
JPY: 1.5
+0.00000003
JPY: +0.0
+1.91%0.00000166
JPY: 1.6
0.00000151
JPY: 1.4
0.00000138
JPY: 1.3
2019/10/100.00000157
JPY: 1.5
-0.00000015
JPY: -0.1
-8.72%0.00000169
JPY: 1.6
0.00000149
JPY: 1.4
0.00000138
JPY: 1.3
2019/10/090.00000172
JPY: 1.6
+0.00000002
JPY: +0.0
+1.18%0.00000171
JPY: 1.6
0.00000148
JPY: 1.4
0.00000139
JPY: 1.3
2019/10/080.00000170
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000169
JPY: 1.6
0.00000146
JPY: 1.4
0.00000139
JPY: 1.3
2019/10/070.00000170
JPY: 1.6
-0.00000006
JPY: -0.1
-3.41%0.00000165
JPY: 1.6
0.00000143
JPY: 1.4
0.00000139
JPY: 1.3
2019/10/060.00000176
JPY: 1.7
+0.00000008
JPY: +0.1
+4.76%0.00000162
JPY: 1.5
0.00000141
JPY: 1.3
0.00000140
JPY: 1.3
2019/10/050.00000168
JPY: 1.6
+0.00000009
JPY: +0.1
+5.66%0.00000157
JPY: 1.5
0.00000139
JPY: 1.3
0.00000140
JPY: 1.3
2019/10/040.00000159
JPY: 1.5
+0.00000005
JPY: +0.0
+3.25%0.00000154
JPY: 1.5
0.00000137
JPY: 1.3
0.00000140
JPY: 1.3
2019/10/030.00000154
JPY: 1.5
-0.00000001
JPY: -0.0
-0.65%0.00000154
JPY: 1.5
0.00000136
JPY: 1.3
0.00000141
JPY: 1.3
2019/10/020.00000155
JPY: 1.5
+0.00000004
JPY: +0.0
+2.65%0.00000156
JPY: 1.5
0.00000134
JPY: 1.3
0.00000141
JPY: 1.3
2019/10/010.00000151
JPY: 1.4
-0.00000002
JPY: -0.0
-1.31%0.00000157
JPY: 1.5
0.00000132
JPY: 1.3
0.00000141
JPY: 1.3
2019/09/300.00000153
JPY: 1.5
-0.00000004
JPY: -0.0
-2.55%0.00000152
JPY: 1.5
0.00000130
JPY: 1.2
0.00000142
JPY: 1.4
2019/09/290.00000157
JPY: 1.5
-0.00000006
JPY: -0.1
-3.68%0.00000146
JPY: 1.4
0.00000129
JPY: 1.2
0.00000142
JPY: 1.4
2019/09/280.00000163
JPY: 1.6
+0.00000004
JPY: +0.0
+2.52%0.00000140
JPY: 1.3
0.00000128
JPY: 1.2
0.00000142
JPY: 1.4
2019/09/270.00000159
JPY: 1.5
+0.00000029
JPY: +0.3
+22.31%0.00000135
JPY: 1.3
0.00000126
JPY: 1.2
0.00000142
JPY: 1.4
2019/09/260.00000130
JPY: 1.2
+0.00000010
JPY: +0.1
+8.33%0.00000131
JPY: 1.2
0.00000124
JPY: 1.2
0.00000143
JPY: 1.4
2019/09/250.00000120
JPY: 1.1
-0.00000009
JPY: -0.1
-6.98%0.00000133
JPY: 1.3
0.00000124
JPY: 1.2
0.00000143
JPY: 1.4
2019/09/240.00000129
JPY: 1.2
-0.00000007
JPY: -0.1
-5.15%0.00000139
JPY: 1.3
0.00000124
JPY: 1.2
0.00000144
JPY: 1.4
2019/09/230.00000136
JPY: 1.3
-0.00000004
JPY: -0.0
-2.86%0.00000140
JPY: 1.3
0.00000124
JPY: 1.2
0.00000145
JPY: 1.4

最新記事