仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00012190
JPY: 119.2
 前日比: -0.00000700 (-5.43%)
 24h取引量: 34.24000000

2020/07/14 14:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 986,552.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00012080 高値:0.00012940
 始値:0.00012890 終値:0.00012190

2020/07/14 14:57:00 更新

GVT/BTC (1日足)


5日平均乖離率:-2.34% 25日平均乖離率:-5.59% 75日平均乖離率:+8.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 986,552.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/140.00012190
JPY: 120.3
-0.00000700
JPY: -6.9
-5.43%0.00012482
JPY: 123.1
0.00012911
JPY: 127.4
0.00011196
JPY: 110.5
2020/07/130.00012890
JPY: 127.2
+0.00000480
JPY: +4.7
+3.87%0.00012526
JPY: 123.6
0.00012981
JPY: 128.1
0.00011163
JPY: 110.1
2020/07/120.00012410
JPY: 122.4
-0.00000130
JPY: -1.3
-1.04%0.00012420
JPY: 122.5
0.00013023
JPY: 128.5
0.00011124
JPY: 109.7
2020/07/110.00012540
JPY: 123.7
+0.00000160
JPY: +1.6
+1.29%0.00012420
JPY: 122.5
0.00013088
JPY: 129.1
0.00011099
JPY: 109.5
2020/07/100.00012380
JPY: 122.1
-0.00000030
JPY: -0.3
-0.24%0.00012346
JPY: 121.8
0.00013147
JPY: 129.7
0.00011072
JPY: 109.2
2020/07/090.00012410
JPY: 122.4
+0.00000050
JPY: +0.5
+0.40%0.00012328
JPY: 121.6
0.00013237
JPY: 130.6
0.00011050
JPY: 109.0
2020/07/080.00012360
JPY: 121.9
-0.00000050
JPY: -0.5
-0.40%0.00012356
JPY: 121.9
0.00013288
JPY: 131.1
0.00011024
JPY: 108.8
2020/07/070.00012410
JPY: 122.4
+0.00000240
JPY: +2.4
+1.97%0.00012338
JPY: 121.7
0.00013336
JPY: 131.6
0.00010996
JPY: 108.5
2020/07/060.00012170
JPY: 120.1
-0.00000120
JPY: -1.2
-0.98%0.00012316
JPY: 121.5
0.00013363
JPY: 131.8
0.00010968
JPY: 108.2
2020/07/050.00012290
JPY: 121.2
-0.00000260
JPY: -2.6
-2.07%0.00012372
JPY: 122.1
0.00013400
JPY: 132.2
0.00010949
JPY: 108.0
2020/07/040.00012550
JPY: 123.8
+0.00000280
JPY: +2.8
+2.28%0.00012408
JPY: 122.4
0.00013501
JPY: 133.2
0.00010927
JPY: 107.8
2020/07/030.00012270
JPY: 121.0
-0.00000030
JPY: -0.3
-0.24%0.00012560
JPY: 123.9
0.00013495
JPY: 133.1
0.00010902
JPY: 107.6
2020/07/020.00012300
JPY: 121.3
-0.00000150
JPY: -1.5
-1.20%0.00012684
JPY: 125.1
0.00013464
JPY: 132.8
0.00010883
JPY: 107.4
2020/07/010.00012450
JPY: 122.8
-0.00000020
JPY: -0.2
-0.16%0.00012782
JPY: 126.1
0.00013406
JPY: 132.3
0.00010860
JPY: 107.1
2020/06/300.00012470
JPY: 123.0
-0.00000840
JPY: -8.3
-6.31%0.00012810
JPY: 126.4
0.00013318
JPY: 131.4
0.00010838
JPY: 106.9
2020/06/290.00013310
JPY: 131.3
+0.00000420
JPY: +4.1
+3.26%0.00012982
JPY: 128.1
0.00013251
JPY: 130.7
0.00010818
JPY: 106.7
2020/06/280.00012890
JPY: 127.2
+0.00000100
JPY: +1.0
+0.78%0.00013136
JPY: 129.6
0.00013118
JPY: 129.4
0.00010785
JPY: 106.4
2020/06/270.00012790
JPY: 126.2
+0.00000200
JPY: +2.0
+1.59%0.00013484
JPY: 133.0
0.00013006
JPY: 128.3
0.00010754
JPY: 106.1
2020/06/260.00012590
JPY: 124.2
-0.00000740
JPY: -7.3
-5.55%0.00013776
JPY: 135.9
0.00012879
JPY: 127.1
0.00010718
JPY: 105.7
2020/06/250.00013330
JPY: 131.5
-0.00000750
JPY: -7.4
-5.33%0.00014112
JPY: 139.2
0.00012794
JPY: 126.2
0.00010688
JPY: 105.4
2020/06/240.00014080
JPY: 138.9
-0.00000550
JPY: -5.4
-3.76%0.00014356
JPY: 141.6
0.00012703
JPY: 125.3
0.00010645
JPY: 105.0
2020/06/230.00014630
JPY: 144.3
+0.00000380
JPY: +3.7
+2.67%0.00014328
JPY: 141.4
0.00012541
JPY: 123.7
0.00010592
JPY: 104.5
2020/06/220.00014250
JPY: 140.6
-0.00000020
JPY: -0.2
-0.14%0.00014190
JPY: 140.0
0.00012342
JPY: 121.8
0.00010536
JPY: 103.9
2020/06/210.00014270
JPY: 140.8
-0.00000280
JPY: -2.8
-1.92%0.00014144
JPY: 139.5
0.00012158
JPY: 119.9
0.00010482
JPY: 103.4
2020/06/200.00014550
JPY: 143.5
+0.00000610
JPY: +6.0
+4.38%0.00014096
JPY: 139.1
0.00011986
JPY: 118.3
0.00010431
JPY: 102.9
2020/06/190.00013940
JPY: 137.5
0.00000000
JPY: 0.0
0.00%0.00014110
JPY: 139.2
0.00011816
JPY: 116.6
0.00010375
JPY: 102.4
2020/06/180.00013940
JPY: 137.5
-0.00000080
JPY: -0.8
-0.57%0.00014058
JPY: 138.7
0.00011662
JPY: 115.0
0.00010335
JPY: 102.0
2020/06/170.00014020
JPY: 138.3
-0.00000010
JPY: -0.1
-0.07%0.00013982
JPY: 137.9
0.00011474
JPY: 113.2
0.00010311
JPY: 101.7
2020/06/160.00014030
JPY: 138.4
-0.00000590
JPY: -5.8
-4.04%0.00013796
JPY: 136.1
0.00011278
JPY: 111.3
0.00010273
JPY: 101.4
2020/06/150.00014620
JPY: 144.2
+0.00000940
JPY: +9.3
+6.87%0.00013610
JPY: 134.3
0.00011087
JPY: 109.4
0.00010230
JPY: 100.9
2020/06/140.00013680
JPY: 135.0
+0.00000120
JPY: +1.2
+0.89%0.00013648
JPY: 134.6
0.00010847
JPY: 107.0
0.00010170
JPY: 100.3
2020/06/130.00013560
JPY: 133.8
+0.00000470
JPY: +4.6
+3.59%0.00013394
JPY: 132.1
0.00010634
JPY: 104.9
0.00010123
JPY: 99.9
2020/06/120.00013090
JPY: 129.1
-0.00000010
JPY: -0.1
-0.08%0.00012980
JPY: 128.1
0.00010418
JPY: 102.8
0.00010078
JPY: 99.4
2020/06/110.00013100
JPY: 129.2
-0.00001710
JPY: -16.9
-11.55%0.00012530
JPY: 123.6
0.00010219
JPY: 100.8
0.00010040
JPY: 99.1
2020/06/100.00014810
JPY: 146.1
+0.00002400
JPY: +23.7
+19.34%0.00011964
JPY: 118.0
0.00010016
JPY: 98.8
0.00010002
JPY: 98.7
2020/06/090.00012410
JPY: 122.4
+0.00000920
JPY: +9.1
+8.01%0.00011158
JPY: 110.1
0.00009754
JPY: 96.2
0.00009932
JPY: 98.0
2020/06/080.00011490
JPY: 113.4
+0.00000650
JPY: +6.4
+6.00%0.00010676
JPY: 105.3
0.00009581
JPY: 94.5
0.00009894
JPY: 97.6
2020/06/070.00010840
JPY: 106.9
+0.00000570
JPY: +5.6
+5.55%0.00010392
JPY: 102.5
0.00009436
JPY: 93.1
0.00009865
JPY: 97.3
2020/06/060.00010270
JPY: 101.3
-0.00000510
JPY: -5.0
-4.73%0.00010150
JPY: 100.1
0.00009342
JPY: 92.2
0.00009848
JPY: 97.2
2020/06/050.00010780
JPY: 106.4
+0.00000780
JPY: +7.7
+7.80%0.00010186
JPY: 100.5
0.00009270
JPY: 91.5
0.00009844
JPY: 97.1
2020/06/040.00010000
JPY: 98.7
-0.00000070
JPY: -0.7
-0.70%0.00010242
JPY: 101.0
0.00009171
JPY: 90.5
0.00009830
JPY: 97.0
2020/06/030.00010070
JPY: 99.3
+0.00000440
JPY: +4.3
+4.57%0.00010250
JPY: 101.1
0.00009115
JPY: 89.9
0.00009828
JPY: 97.0
2020/06/020.00009630
JPY: 95.0
-0.00000820
JPY: -8.1
-7.85%0.00010166
JPY: 100.3
0.00009059
JPY: 89.4
0.00009821
JPY: 96.9
2020/06/010.00010450
JPY: 103.1
-0.00000610
JPY: -6.0
-5.52%0.00010172
JPY: 100.4
0.00009005
JPY: 88.8
0.00009821
JPY: 96.9
2020/05/310.00011060
JPY: 109.1
+0.00001020
JPY: +10.1
+10.16%0.00010076
JPY: 99.4
0.00008932
JPY: 88.1
0.00009806
JPY: 96.7
2020/05/300.00010040
JPY: 99.0
+0.00000390
JPY: +3.8
+4.04%0.00009924
JPY: 97.9
0.00008865
JPY: 87.5
0.00009786
JPY: 96.5
2020/05/290.00009650
JPY: 95.2
-0.00000010
JPY: -0.1
-0.10%0.00009930
JPY: 98.0
0.00008852
JPY: 87.3
0.00009778
JPY: 96.5
2020/05/280.00009660
JPY: 95.3
-0.00000310
JPY: -3.1
-3.11%0.00009850
JPY: 97.2
0.00008862
JPY: 87.4
0.00009788
JPY: 96.6
2020/05/270.00009970
JPY: 98.4
-0.00000330
JPY: -3.3
-3.20%0.00009740
JPY: 96.1
0.00008866
JPY: 87.5
0.00009798
JPY: 96.7
2020/05/260.00010300
JPY: 101.6
+0.00000230
JPY: +2.3
+2.28%0.00009598
JPY: 94.7
0.00008871
JPY: 87.5
0.00009799
JPY: 96.7
2020/05/250.00010070
JPY: 99.3
+0.00000820
JPY: +8.1
+8.86%0.00009262
JPY: 91.4
0.00008862
JPY: 87.4
0.00009804
JPY: 96.7

最新記事