仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00019300
JPY: 183.5
 前日比: +0.00000890 (+4.83%)
 24h取引量: 50.88000000

2019/07/17 22:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00017950 高値:0.00020190
 始値:0.00018410 終値:0.00019300

2019/07/17 22:25:00 更新

GVT/BTC (1日足)


5日平均乖離率:-4.52% 25日平均乖離率:-23.92% 75日平均乖離率:-48.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00019300
JPY: 197.3
+0.00000890
JPY: +9.1
+4.83%0.00020214
JPY: 206.6
0.00025368
JPY: 259.3
0.00037152
JPY: 379.8
2019/07/160.00018410
JPY: 188.2
-0.00001790
JPY: -18.3
-8.86%0.00020694
JPY: 211.5
0.00025898
JPY: 264.7
0.00037633
JPY: 384.7
2019/07/150.00020200
JPY: 206.5
-0.00001250
JPY: -12.8
-5.83%0.00021170
JPY: 216.4
0.00026573
JPY: 271.6
0.00038204
JPY: 390.5
2019/07/140.00021450
JPY: 219.3
-0.00000260
JPY: -2.7
-1.20%0.00021146
JPY: 216.2
0.00027238
JPY: 278.4
0.00038771
JPY: 396.3
2019/07/130.00021710
JPY: 221.9
+0.00000010
JPY: +0.1
+0.05%0.00021384
JPY: 218.6
0.00027929
JPY: 285.5
0.00039339
JPY: 402.1
2019/07/120.00021700
JPY: 221.8
+0.00000910
JPY: +9.3
+4.38%0.00021958
JPY: 224.5
0.00028607
JPY: 292.4
0.00039898
JPY: 407.8
2019/07/110.00020790
JPY: 212.5
+0.00000710
JPY: +7.3
+3.54%0.00022988
JPY: 235.0
0.00029273
JPY: 299.2
0.00040529
JPY: 414.3
2019/07/100.00020080
JPY: 205.3
-0.00002560
JPY: -26.2
-11.31%0.00024370
JPY: 249.1
0.00029875
JPY: 305.4
0.00041150
JPY: 420.6
2019/07/090.00022640
JPY: 231.4
-0.00001940
JPY: -19.8
-7.89%0.00025552
JPY: 261.2
0.00030592
JPY: 312.7
0.00041807
JPY: 427.3
2019/07/080.00024580
JPY: 251.3
-0.00002270
JPY: -23.2
-8.45%0.00026096
JPY: 266.7
0.00031204
JPY: 319.0
0.00042442
JPY: 433.8
2019/07/070.00026850
JPY: 274.5
-0.00000850
JPY: -8.7
-3.07%0.00026480
JPY: 270.7
0.00031965
JPY: 326.7
0.00043027
JPY: 439.8
2019/07/060.00027700
JPY: 283.1
+0.00001710
JPY: +17.5
+6.58%0.00026538
JPY: 271.3
0.00032698
JPY: 334.2
0.00043643
JPY: 446.1
2019/07/050.00025990
JPY: 265.7
+0.00000630
JPY: +6.4
+2.48%0.00026862
JPY: 274.6
0.00033418
JPY: 341.6
0.00044337
JPY: 453.2
2019/07/040.00025360
JPY: 259.2
-0.00001140
JPY: -11.7
-4.30%0.00027440
JPY: 280.5
0.00034204
JPY: 349.6
0.00044966
JPY: 459.6
2019/07/030.00026500
JPY: 270.9
-0.00000640
JPY: -6.5
-2.36%0.00027298
JPY: 279.0
0.00034978
JPY: 357.5
0.00045656
JPY: 466.7
2019/07/020.00027140
JPY: 277.4
-0.00002180
JPY: -22.3
-7.44%0.00026962
JPY: 275.6
0.00035790
JPY: 365.8
0.00046351
JPY: 473.8
2019/07/010.00029320
JPY: 299.7
+0.00000440
JPY: +4.5
+1.52%0.00026744
JPY: 273.4
0.00036456
JPY: 372.6
0.00046989
JPY: 480.3
2019/06/300.00028880
JPY: 295.2
+0.00004230
JPY: +43.2
+17.16%0.00026082
JPY: 266.6
0.00036956
JPY: 377.8
0.00047590
JPY: 486.5
2019/06/290.00024650
JPY: 252.0
-0.00000170
JPY: -1.7
-0.68%0.00026578
JPY: 271.7
0.00037441
JPY: 382.7
0.00048209
JPY: 492.8
2019/06/280.00024820
JPY: 253.7
-0.00001230
JPY: -12.6
-4.72%0.00028476
JPY: 291.1
0.00038154
JPY: 390.0
0.00048905
JPY: 499.9
2019/06/270.00026050
JPY: 266.3
+0.00000040
JPY: +0.4
+0.15%0.00031226
JPY: 319.2
0.00038831
JPY: 396.9
0.00049663
JPY: 507.7
2019/06/260.00026010
JPY: 265.9
-0.00005350
JPY: -54.7
-17.06%0.00032528
JPY: 332.5
0.00039473
JPY: 403.5
0.00050329
JPY: 514.5
2019/06/250.00031360
JPY: 320.6
-0.00002780
JPY: -28.4
-8.14%0.00034382
JPY: 351.4
0.00040085
JPY: 409.7
0.00050998
JPY: 521.3
2019/06/240.00034140
JPY: 349.0
-0.00004430
JPY: -45.3
-11.49%0.00035474
JPY: 362.6
0.00040600
JPY: 415.0
0.00051597
JPY: 527.4
2019/06/230.00038570
JPY: 394.3
+0.00006010
JPY: +61.4
+18.46%0.00036390
JPY: 372.0
0.00040962
JPY: 418.7
0.00052237
JPY: 534.0
2019/06/220.00032560
JPY: 332.8
-0.00002720
JPY: -27.8
-7.71%0.00036408
JPY: 372.2
0.00041027
JPY: 419.4
0.00052823
JPY: 539.9
2019/06/210.00035280
JPY: 360.6
-0.00001540
JPY: -15.7
-4.18%0.00037566
JPY: 384.0
0.00041336
JPY: 422.5
0.00053496
JPY: 546.8
2019/06/200.00036820
JPY: 376.4
-0.00001900
JPY: -19.4
-4.91%0.00037678
JPY: 385.1
0.00041441
JPY: 423.6
0.00054176
JPY: 553.8
2019/06/190.00038720
JPY: 395.8
+0.00000060
JPY: +0.6
+0.16%0.00037914
JPY: 387.6
0.00041661
JPY: 425.9
0.00054869
JPY: 560.9
2019/06/180.00038660
JPY: 395.2
+0.00000310
JPY: +3.2
+0.81%0.00037760
JPY: 386.0
0.00041747
JPY: 426.7
0.00055536
JPY: 567.7
2019/06/170.00038350
JPY: 392.0
+0.00002510
JPY: +25.7
+7.00%0.00038750
JPY: 396.1
0.00041937
JPY: 428.7
0.00056219
JPY: 574.7
2019/06/160.00035840
JPY: 366.4
-0.00002160
JPY: -22.1
-5.68%0.00040116
JPY: 410.1
0.00042258
JPY: 432.0
0.00056952
JPY: 582.2
2019/06/150.00038000
JPY: 388.4
+0.00000050
JPY: +0.5
+0.13%0.00042084
JPY: 430.2
0.00042996
JPY: 439.5
0.00057735
JPY: 590.2
2019/06/140.00037950
JPY: 387.9
-0.00005660
JPY: -57.9
-12.98%0.00043616
JPY: 445.8
0.00043096
JPY: 440.5
0.00058631
JPY: 599.3
2019/06/130.00043610
JPY: 445.8
-0.00001570
JPY: -16.0
-3.48%0.00044968
JPY: 459.7
0.00043107
JPY: 440.6
0.00059519
JPY: 608.4
2019/06/120.00045180
JPY: 461.8
-0.00000500
JPY: -5.1
-1.09%0.00045604
JPY: 466.2
0.00042937
JPY: 438.9
0.00060329
JPY: 616.7
2019/06/110.00045680
JPY: 466.9
+0.00000020
JPY: +0.2
+0.04%0.00045324
JPY: 463.3
0.00042783
JPY: 437.3
0.00061142
JPY: 625.0
2019/06/100.00045660
JPY: 466.7
+0.00000950
JPY: +9.7
+2.12%0.00044552
JPY: 455.4
0.00042590
JPY: 435.4
0.00061913
JPY: 632.9
2019/06/090.00044710
JPY: 457.0
-0.00002080
JPY: -21.3
-4.45%0.00043622
JPY: 445.9
0.00042437
JPY: 433.8
0.00062700
JPY: 640.9
2019/06/080.00046790
JPY: 478.3
+0.00003010
JPY: +30.8
+6.88%0.00043174
JPY: 441.3
0.00042295
JPY: 432.3
0.00063423
JPY: 648.3
2019/06/070.00043780
JPY: 447.5
+0.00001960
JPY: +20.0
+4.69%0.00042168
JPY: 431.0
0.00041858
JPY: 427.9
0.00064109
JPY: 655.3
2019/06/060.00041820
JPY: 427.5
+0.00000810
JPY: +8.3
+1.98%0.00041830
JPY: 427.6
0.00041726
JPY: 426.5
0.00064875
JPY: 663.1
2019/06/050.00041010
JPY: 419.2
-0.00001460
JPY: -14.9
-3.44%0.00041730
JPY: 426.6
0.00041702
JPY: 426.3
0.00065634
JPY: 670.9
2019/06/040.00042470
JPY: 434.1
+0.00000710
JPY: +7.3
+1.70%0.00042376
JPY: 433.2
0.00041935
JPY: 428.7
0.00066404
JPY: 678.8
2019/06/030.00041760
JPY: 426.9
-0.00000330
JPY: -3.4
-0.78%0.00042516
JPY: 434.6
0.00042105
JPY: 430.4
0.00067076
JPY: 685.6
2019/06/020.00042090
JPY: 430.2
+0.00000770
JPY: +7.9
+1.86%0.00042204
JPY: 431.4
0.00042298
JPY: 432.4
0.00067869
JPY: 693.7
2019/06/010.00041320
JPY: 422.4
-0.00002920
JPY: -29.8
-6.60%0.00041846
JPY: 427.7
0.00042700
JPY: 436.5
0.00068655
JPY: 701.8
2019/05/310.00044240
JPY: 452.2
+0.00001070
JPY: +10.9
+2.48%0.00041160
JPY: 420.7
0.00043254
JPY: 442.1
0.00069452
JPY: 709.9
2019/05/300.00043170
JPY: 441.3
+0.00002970
JPY: +30.4
+7.39%0.00040778
JPY: 416.8
0.00043773
JPY: 447.4
0.00070236
JPY: 717.9
2019/05/290.00040200
JPY: 410.9
-0.00000100
JPY: -1.0
-0.25%0.00040318
JPY: 412.1
0.00044352
JPY: 453.4
0.00071017
JPY: 725.9
2019/05/280.00040300
JPY: 411.9
+0.00002410
JPY: +24.6
+6.36%0.00040960
JPY: 418.7
0.00045062
JPY: 460.6
0.00071903
JPY: 735.0

最新記事