仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00011270
JPY: 123.3
 前日比: -0.00000200 (-1.74%)
 24h取引量: 34.37000000

2019/09/19 01:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00011200 高値:0.00011490
 始値:0.00011470 終値:0.00011270

2019/09/19 01:47:00 更新

GVT/BTC (1日足)


5日平均乖離率:+4.49% 25日平均乖離率:-2.02% 75日平均乖離率:-25.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00011270
JPY: 124.1
-0.00000200
JPY: -2.2
-1.74%0.00010786
JPY: 118.8
0.00011502
JPY: 126.7
0.00015228
JPY: 167.7
2019/09/180.00011470
JPY: 126.3
+0.00001100
JPY: +12.1
+10.61%0.00010570
JPY: 116.4
0.00011584
JPY: 127.6
0.00015447
JPY: 170.1
2019/09/170.00010370
JPY: 114.2
-0.00000040
JPY: -0.4
-0.38%0.00010388
JPY: 114.4
0.00011700
JPY: 128.8
0.00015641
JPY: 172.2
2019/09/160.00010410
JPY: 114.6
0.00000000
JPY: 0.0
0.00%0.00010402
JPY: 114.5
0.00011803
JPY: 130.0
0.00015841
JPY: 174.4
2019/09/150.00010410
JPY: 114.6
+0.00000220
JPY: +2.4
+2.16%0.00010562
JPY: 116.3
0.00011929
JPY: 131.4
0.00016055
JPY: 176.8
2019/09/140.00010190
JPY: 112.2
-0.00000370
JPY: -4.1
-3.50%0.00010764
JPY: 118.5
0.00011988
JPY: 132.0
0.00016278
JPY: 179.2
2019/09/130.00010560
JPY: 116.3
+0.00000120
JPY: +1.3
+1.15%0.00010916
JPY: 120.2
0.00012058
JPY: 132.8
0.00016533
JPY: 182.1
2019/09/120.00010440
JPY: 115.0
-0.00000770
JPY: -8.5
-6.87%0.00010968
JPY: 120.8
0.00012108
JPY: 133.3
0.00016777
JPY: 184.7
2019/09/110.00011210
JPY: 123.4
-0.00000210
JPY: -2.3
-1.84%0.00010996
JPY: 121.1
0.00012162
JPY: 133.9
0.00016967
JPY: 186.8
2019/09/100.00011420
JPY: 125.8
+0.00000470
JPY: +5.2
+4.29%0.00010790
JPY: 118.8
0.00012192
JPY: 134.3
0.00017148
JPY: 188.8
2019/09/090.00010950
JPY: 120.6
+0.00000130
JPY: +1.4
+1.20%0.00010628
JPY: 117.0
0.00012221
JPY: 134.6
0.00017343
JPY: 191.0
2019/09/080.00010820
JPY: 119.1
+0.00000240
JPY: +2.6
+2.27%0.00010702
JPY: 117.8
0.00012272
JPY: 135.1
0.00017544
JPY: 193.2
2019/09/070.00010580
JPY: 116.5
+0.00000400
JPY: +4.4
+3.93%0.00010796
JPY: 118.9
0.00012356
JPY: 136.1
0.00017818
JPY: 196.2
2019/09/060.00010180
JPY: 112.1
-0.00000430
JPY: -4.7
-4.05%0.00011214
JPY: 123.5
0.00012437
JPY: 136.9
0.00018132
JPY: 199.7
2019/09/050.00010610
JPY: 116.8
-0.00000710
JPY: -7.8
-6.27%0.00011738
JPY: 129.3
0.00012537
JPY: 138.1
0.00018511
JPY: 203.8
2019/09/040.00011320
JPY: 124.7
+0.00000030
JPY: +0.3
+0.27%0.00012226
JPY: 134.6
0.00012599
JPY: 138.7
0.00018803
JPY: 207.1
2019/09/030.00011290
JPY: 124.3
-0.00001380
JPY: -15.2
-10.89%0.00012550
JPY: 138.2
0.00012622
JPY: 139.0
0.00019123
JPY: 210.6
2019/09/020.00012670
JPY: 139.5
-0.00000130
JPY: -1.4
-1.02%0.00012868
JPY: 141.7
0.00012642
JPY: 139.2
0.00019463
JPY: 214.3
2019/09/010.00012800
JPY: 140.9
-0.00000250
JPY: -2.8
-1.92%0.00012984
JPY: 143.0
0.00012630
JPY: 139.1
0.00019811
JPY: 218.1
2019/08/310.00013050
JPY: 143.7
+0.00000110
JPY: +1.2
+0.85%0.00013050
JPY: 143.7
0.00012629
JPY: 139.1
0.00020155
JPY: 221.9
2019/08/300.00012940
JPY: 142.5
+0.00000060
JPY: +0.7
+0.47%0.00013108
JPY: 144.3
0.00012644
JPY: 139.2
0.00020493
JPY: 225.7
2019/08/290.00012880
JPY: 141.8
-0.00000370
JPY: -4.1
-2.79%0.00013182
JPY: 145.2
0.00012694
JPY: 139.8
0.00020798
JPY: 229.0
2019/08/280.00013250
JPY: 145.9
+0.00000120
JPY: +1.3
+0.91%0.00013478
JPY: 148.4
0.00012870
JPY: 141.7
0.00021133
JPY: 232.7
2019/08/270.00013130
JPY: 144.6
-0.00000210
JPY: -2.3
-1.57%0.00013420
JPY: 147.8
0.00012997
JPY: 143.1
0.00021462
JPY: 236.3
2019/08/260.00013340
JPY: 146.9
+0.00000030
JPY: +0.3
+0.23%0.00013504
JPY: 148.7
0.00013160
JPY: 144.9
0.00021869
JPY: 240.8
2019/08/250.00013310
JPY: 146.6
-0.00001050
JPY: -11.6
-7.31%0.00013216
JPY: 145.5
0.00013376
JPY: 147.3
0.00022293
JPY: 245.5
2019/08/240.00014360
JPY: 158.1
+0.00001400
JPY: +15.4
+10.80%0.00012940
JPY: 142.5
0.00013648
JPY: 150.3
0.00022725
JPY: 250.2
2019/08/230.00012960
JPY: 142.7
-0.00000590
JPY: -6.5
-4.35%0.00012428
JPY: 136.9
0.00013900
JPY: 153.1
0.00023142
JPY: 254.8
2019/08/220.00013550
JPY: 149.2
+0.00001650
JPY: +18.2
+13.87%0.00012196
JPY: 134.3
0.00014228
JPY: 156.7
0.00023566
JPY: 259.5
2019/08/210.00011900
JPY: 131.0
-0.00000030
JPY: -0.3
-0.25%0.00011880
JPY: 130.8
0.00014486
JPY: 159.5
0.00024009
JPY: 264.4
2019/08/200.00011930
JPY: 131.4
+0.00000130
JPY: +1.4
+1.10%0.00011926
JPY: 131.3
0.00014814
JPY: 163.1
0.00024434
JPY: 269.1
2019/08/190.00011800
JPY: 129.9
0.00000000
JPY: 0.0
0.00%0.00011988
JPY: 132.0
0.00015181
JPY: 167.2
0.00024832
JPY: 273.4
2019/08/180.00011800
JPY: 129.9
-0.00000170
JPY: -1.9
-1.42%0.00012212
JPY: 134.5
0.00015537
JPY: 171.1
0.00025222
JPY: 277.7
2019/08/170.00011970
JPY: 131.8
-0.00000160
JPY: -1.8
-1.32%0.00012370
JPY: 136.2
0.00015886
JPY: 174.9
0.00025631
JPY: 282.2
2019/08/160.00012130
JPY: 133.6
-0.00000110
JPY: -1.2
-0.90%0.00012514
JPY: 137.8
0.00016213
JPY: 178.5
0.00026028
JPY: 286.6
2019/08/150.00012240
JPY: 134.8
-0.00000680
JPY: -7.5
-5.26%0.00012520
JPY: 137.9
0.00016547
JPY: 182.2
0.00026427
JPY: 291.0
2019/08/140.00012920
JPY: 142.3
+0.00000330
JPY: +3.6
+2.62%0.00012450
JPY: 137.1
0.00016860
JPY: 185.7
0.00026815
JPY: 295.3
2019/08/130.00012590
JPY: 138.6
-0.00000100
JPY: -1.1
-0.79%0.00012226
JPY: 134.6
0.00017110
JPY: 188.4
0.00027233
JPY: 299.9
2019/08/120.00012690
JPY: 139.7
+0.00000530
JPY: +5.8
+4.36%0.00012182
JPY: 134.1
0.00017360
JPY: 191.2
0.00027641
JPY: 304.4
2019/08/110.00012160
JPY: 133.9
+0.00000270
JPY: +3.0
+2.27%0.00012196
JPY: 134.3
0.00017612
JPY: 193.9
0.00028007
JPY: 308.4
2019/08/100.00011890
JPY: 130.9
+0.00000090
JPY: +1.0
+0.76%0.00012452
JPY: 137.1
0.00017913
JPY: 197.2
0.00028383
JPY: 312.5
2019/08/090.00011800
JPY: 129.9
-0.00000570
JPY: -6.3
-4.61%0.00012910
JPY: 142.2
0.00018174
JPY: 200.1
0.00028729
JPY: 316.4
2019/08/080.00012370
JPY: 136.2
-0.00000390
JPY: -4.3
-3.06%0.00014004
JPY: 154.2
0.00018510
JPY: 203.8
0.00029136
JPY: 320.8
2019/08/070.00012760
JPY: 140.5
-0.00000680
JPY: -7.5
-5.06%0.00014818
JPY: 163.2
0.00018873
JPY: 207.8
0.00029516
JPY: 325.0
2019/08/060.00013440
JPY: 148.0
-0.00000740
JPY: -8.1
-5.22%0.00015704
JPY: 172.9
0.00019231
JPY: 211.8
0.00029925
JPY: 329.5
2019/08/050.00014180
JPY: 156.1
-0.00003090
JPY: -34.0
-17.89%0.00016764
JPY: 184.6
0.00019561
JPY: 215.4
0.00030364
JPY: 334.4
2019/08/040.00017270
JPY: 190.2
+0.00000830
JPY: +9.1
+5.05%0.00017952
JPY: 197.7
0.00019826
JPY: 218.3
0.00030899
JPY: 340.2
2019/08/030.00016440
JPY: 181.0
-0.00000750
JPY: -8.3
-4.36%0.00018628
JPY: 205.1
0.00019938
JPY: 219.5
0.00031209
JPY: 343.7
2019/08/020.00017190
JPY: 189.3
-0.00001550
JPY: -17.1
-8.27%0.00019574
JPY: 215.5
0.00020186
JPY: 222.3
0.00031499
JPY: 346.9
2019/08/010.00018740
JPY: 206.4
-0.00001380
JPY: -15.2
-6.86%0.00020138
JPY: 221.8
0.00020482
JPY: 225.5
0.00031795
JPY: 350.1
2019/07/310.00020120
JPY: 221.6
-0.00000530
JPY: -5.8
-2.57%0.00020408
JPY: 224.7
0.00020806
JPY: 229.1
0.00032096
JPY: 353.4

最新記事