仮想通貨 これから3年一気に稼ぐ(coinコイン)

GVT/BTC  取引所:binance


   終値: 0.00013350
JPY: 107.2
 前日比: +0.00000330 (+2.53%)
 24h取引量: 23.55000000

2019/11/22 13:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,391.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00012940 高値:0.00013350
 始値:0.00013020 終値:0.00013350

2019/11/22 13:35:00 更新

GVT/BTC (1日足)


5日平均乖離率:-1.64% 25日平均乖離率:+5.11% 75日平均乖離率:+4.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,391.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00013350
JPY: 110.6
+0.00000330
JPY: +2.7
+2.53%0.00013572
JPY: 112.4
0.00012700
JPY: 105.2
0.00012738
JPY: 105.5
2019/11/210.00013020
JPY: 107.9
-0.00000820
JPY: -6.8
-5.92%0.00013570
JPY: 112.4
0.00012661
JPY: 104.9
0.00012704
JPY: 105.2
2019/11/200.00013840
JPY: 114.6
-0.00000080
JPY: -0.7
-0.57%0.00013600
JPY: 112.7
0.00012606
JPY: 104.4
0.00012672
JPY: 105.0
2019/11/190.00013920
JPY: 115.3
+0.00000190
JPY: +1.6
+1.38%0.00013430
JPY: 111.3
0.00012534
JPY: 103.8
0.00012623
JPY: 104.6
2019/11/180.00013730
JPY: 113.7
+0.00000390
JPY: +3.2
+2.92%0.00013324
JPY: 110.4
0.00012547
JPY: 103.9
0.00012579
JPY: 104.2
2019/11/170.00013340
JPY: 110.5
+0.00000170
JPY: +1.4
+1.29%0.00013194
JPY: 109.3
0.00012586
JPY: 104.3
0.00012547
JPY: 103.9
2019/11/160.00013170
JPY: 109.1
+0.00000180
JPY: +1.5
+1.39%0.00013084
JPY: 108.4
0.00012633
JPY: 104.6
0.00012519
JPY: 103.7
2019/11/150.00012990
JPY: 107.6
-0.00000400
JPY: -3.3
-2.99%0.00013066
JPY: 108.2
0.00012716
JPY: 105.3
0.00012513
JPY: 103.7
2019/11/140.00013390
JPY: 110.9
+0.00000310
JPY: +2.6
+2.37%0.00013126
JPY: 108.7
0.00012777
JPY: 105.8
0.00012510
JPY: 103.6
2019/11/130.00013080
JPY: 108.4
+0.00000290
JPY: +2.4
+2.27%0.00013014
JPY: 107.8
0.00012775
JPY: 105.8
0.00012506
JPY: 103.6
2019/11/120.00012790
JPY: 106.0
-0.00000290
JPY: -2.4
-2.22%0.00012752
JPY: 105.6
0.00012765
JPY: 105.7
0.00012504
JPY: 103.6
2019/11/110.00013080
JPY: 108.4
-0.00000210
JPY: -1.7
-1.58%0.00012600
JPY: 104.4
0.00012762
JPY: 105.7
0.00012505
JPY: 103.6
2019/11/100.00013290
JPY: 110.1
+0.00000460
JPY: +3.8
+3.59%0.00012402
JPY: 102.7
0.00012756
JPY: 105.7
0.00012507
JPY: 103.6
2019/11/090.00012830
JPY: 106.3
+0.00001060
JPY: +8.8
+9.01%0.00012142
JPY: 100.6
0.00012736
JPY: 105.5
0.00012505
JPY: 103.6
2019/11/080.00011770
JPY: 97.5
-0.00000260
JPY: -2.2
-2.16%0.00011974
JPY: 99.2
0.00012800
JPY: 106.0
0.00012512
JPY: 103.6
2019/11/070.00012030
JPY: 99.7
-0.00000060
JPY: -0.5
-0.50%0.00012058
JPY: 99.9
0.00012886
JPY: 106.7
0.00012533
JPY: 103.8
2019/11/060.00012090
JPY: 100.2
+0.00000100
JPY: +0.8
+0.83%0.00012018
JPY: 99.6
0.00012968
JPY: 107.4
0.00012564
JPY: 104.1
2019/11/050.00011990
JPY: 99.3
0.00000000
JPY: 0.0
0.00%0.00012012
JPY: 99.5
0.00013049
JPY: 108.1
0.00012575
JPY: 104.2
2019/11/040.00011990
JPY: 99.3
-0.00000200
JPY: -1.7
-1.64%0.00011960
JPY: 99.1
0.00013158
JPY: 109.0
0.00012596
JPY: 104.3
2019/11/030.00012190
JPY: 101.0
+0.00000360
JPY: +3.0
+3.04%0.00011980
JPY: 99.2
0.00013242
JPY: 109.7
0.00012595
JPY: 104.3
2019/11/020.00011830
JPY: 98.0
-0.00000230
JPY: -1.9
-1.91%0.00011926
JPY: 98.8
0.00013345
JPY: 110.6
0.00012591
JPY: 104.3
2019/11/010.00012060
JPY: 99.9
+0.00000330
JPY: +2.7
+2.81%0.00012034
JPY: 99.7
0.00013492
JPY: 111.8
0.00012591
JPY: 104.3
2019/10/310.00011730
JPY: 97.2
-0.00000360
JPY: -3.0
-2.98%0.00011950
JPY: 99.0
0.00013583
JPY: 112.5
0.00012587
JPY: 104.3
2019/10/300.00012090
JPY: 100.2
+0.00000170
JPY: +1.4
+1.43%0.00012012
JPY: 99.5
0.00013675
JPY: 113.3
0.00012591
JPY: 104.3
2019/10/290.00011920
JPY: 98.7
-0.00000450
JPY: -3.7
-3.64%0.00012442
JPY: 103.1
0.00013745
JPY: 113.9
0.00012591
JPY: 104.3
2019/10/280.00012370
JPY: 102.5
+0.00000730
JPY: +6.0
+6.27%0.00012998
JPY: 107.7
0.00013834
JPY: 114.6
0.00012595
JPY: 104.3
2019/10/270.00011640
JPY: 96.4
-0.00000400
JPY: -3.3
-3.32%0.00013428
JPY: 111.2
0.00013866
JPY: 114.9
0.00012603
JPY: 104.4
2019/10/260.00012040
JPY: 99.7
-0.00002200
JPY: -18.2
-15.45%0.00014152
JPY: 117.2
0.00013923
JPY: 115.3
0.00012615
JPY: 104.5
2019/10/250.00014240
JPY: 118.0
-0.00000460
JPY: -3.8
-3.13%0.00014644
JPY: 121.3
0.00013952
JPY: 115.6
0.00012624
JPY: 104.6
2019/10/240.00014700
JPY: 121.8
+0.00000180
JPY: +1.5
+1.24%0.00014466
JPY: 119.8
0.00013886
JPY: 115.0
0.00012596
JPY: 104.3
2019/10/230.00014520
JPY: 120.3
-0.00000740
JPY: -6.1
-4.85%0.00014090
JPY: 116.7
0.00013793
JPY: 114.3
0.00012559
JPY: 104.0
2019/10/220.00015260
JPY: 126.4
+0.00000760
JPY: +6.3
+5.24%0.00013730
JPY: 113.7
0.00013723
JPY: 113.7
0.00012523
JPY: 103.7
2019/10/210.00014500
JPY: 120.1
+0.00001150
JPY: +9.5
+8.61%0.00013264
JPY: 109.9
0.00013622
JPY: 112.8
0.00012484
JPY: 103.4
2019/10/200.00013350
JPY: 110.6
+0.00000530
JPY: +4.4
+4.13%0.00012924
JPY: 107.1
0.00013518
JPY: 112.0
0.00012461
JPY: 103.2
2019/10/190.00012820
JPY: 106.2
+0.00000100
JPY: +0.8
+0.79%0.00013138
JPY: 108.8
0.00013438
JPY: 111.3
0.00012462
JPY: 103.2
2019/10/180.00012720
JPY: 105.4
-0.00000210
JPY: -1.7
-1.62%0.00013356
JPY: 110.6
0.00013422
JPY: 111.2
0.00012480
JPY: 103.4
2019/10/170.00012930
JPY: 107.1
+0.00000130
JPY: +1.1
+1.02%0.00013632
JPY: 112.9
0.00013393
JPY: 110.9
0.00012541
JPY: 103.9
2019/10/160.00012800
JPY: 106.0
-0.00001620
JPY: -13.4
-11.23%0.00013866
JPY: 114.9
0.00013356
JPY: 110.6
0.00012588
JPY: 104.3
2019/10/150.00014420
JPY: 119.5
+0.00000510
JPY: +4.2
+3.67%0.00014252
JPY: 118.1
0.00013322
JPY: 110.4
0.00012646
JPY: 104.8
2019/10/140.00013910
JPY: 115.2
-0.00000190
JPY: -1.6
-1.35%0.00014184
JPY: 117.5
0.00013212
JPY: 109.4
0.00012704
JPY: 105.2
2019/10/130.00014100
JPY: 116.8
0.00000000
JPY: 0.0
0.00%0.00014356
JPY: 118.9
0.00013128
JPY: 108.8
0.00012787
JPY: 105.9
2019/10/120.00014100
JPY: 116.8
-0.00000630
JPY: -5.2
-4.28%0.00014636
JPY: 121.2
0.00013023
JPY: 107.9
0.00012874
JPY: 106.6
2019/10/110.00014730
JPY: 122.0
+0.00000650
JPY: +5.4
+4.62%0.00014684
JPY: 121.6
0.00012874
JPY: 106.6
0.00012968
JPY: 107.4
2019/10/100.00014080
JPY: 116.6
-0.00000690
JPY: -5.7
-4.67%0.00014544
JPY: 120.5
0.00012701
JPY: 105.2
0.00013039
JPY: 108.0
2019/10/090.00014770
JPY: 122.4
-0.00000730
JPY: -6.0
-4.71%0.00014496
JPY: 120.1
0.00012554
JPY: 104.0
0.00013119
JPY: 108.7
2019/10/080.00015500
JPY: 128.4
+0.00001160
JPY: +9.6
+8.09%0.00014368
JPY: 119.0
0.00012371
JPY: 102.5
0.00013203
JPY: 109.4
2019/10/070.00014340
JPY: 118.8
+0.00000310
JPY: +2.6
+2.21%0.00013902
JPY: 115.2
0.00012173
JPY: 100.8
0.00013273
JPY: 109.9
2019/10/060.00014030
JPY: 116.2
+0.00000190
JPY: +1.6
+1.37%0.00013648
JPY: 113.1
0.00012017
JPY: 99.5
0.00013355
JPY: 110.6
2019/10/050.00013840
JPY: 114.6
-0.00000290
JPY: -2.4
-2.05%0.00013394
JPY: 111.0
0.00011904
JPY: 98.6
0.00013437
JPY: 111.3
2019/10/040.00014130
JPY: 117.1
+0.00000960
JPY: +8.0
+7.29%0.00013148
JPY: 108.9
0.00011808
JPY: 97.8
0.00013525
JPY: 112.0
2019/10/030.00013170
JPY: 109.1
+0.00000100
JPY: +0.8
+0.77%0.00012794
JPY: 106.0
0.00011680
JPY: 96.8
0.00013604
JPY: 112.7

最新記事