仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00005325
JPY: 56.1
 前日比: -0.00000066 (-1.22%)
 24h取引量: 9.23000000

2020/06/06 13:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,054,217.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00005318 高値:0.00005435
 始値:0.00005391 終値:0.00005325

2020/06/06 13:07:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.91% 25日平均乖離率:+0.91% 75日平均乖離率:-3.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,054,217.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00005325
JPY: 56.1
-0.00000066
JPY: -0.7
-1.22%0.00005374
JPY: 56.7
0.00005277
JPY: 55.6
0.00005545
JPY: 58.5
2020/06/050.00005391
JPY: 56.8
-0.00000013
JPY: -0.1
-0.24%0.00005412
JPY: 57.1
0.00005268
JPY: 55.5
0.00005540
JPY: 58.4
2020/06/040.00005404
JPY: 57.0
-0.00000004
JPY: -0.0
-0.07%0.00005473
JPY: 57.7
0.00005261
JPY: 55.5
0.00005535
JPY: 58.4
2020/06/030.00005408
JPY: 57.0
+0.00000066
JPY: +0.7
+1.24%0.00005566
JPY: 58.7
0.00005255
JPY: 55.4
0.00005530
JPY: 58.3
2020/06/020.00005342
JPY: 56.3
-0.00000171
JPY: -1.8
-3.10%0.00005583
JPY: 58.9
0.00005239
JPY: 55.2
0.00005524
JPY: 58.2
2020/06/010.00005513
JPY: 58.1
-0.00000186
JPY: -2.0
-3.26%0.00005602
JPY: 59.1
0.00005214
JPY: 55.0
0.00005520
JPY: 58.2
2020/05/310.00005699
JPY: 60.1
-0.00000169
JPY: -1.8
-2.88%0.00005561
JPY: 58.6
0.00005188
JPY: 54.7
0.00005516
JPY: 58.2
2020/05/300.00005868
JPY: 61.9
+0.00000373
JPY: +3.9
+6.79%0.00005514
JPY: 58.1
0.00005147
JPY: 54.3
0.00005511
JPY: 58.1
2020/05/290.00005495
JPY: 57.9
+0.00000058
JPY: +0.6
+1.07%0.00005407
JPY: 57.0
0.00005111
JPY: 53.9
0.00005499
JPY: 58.0
2020/05/280.00005437
JPY: 57.3
+0.00000132
JPY: +1.4
+2.49%0.00005368
JPY: 56.6
0.00005081
JPY: 53.6
0.00005491
JPY: 57.9
2020/05/270.00005305
JPY: 55.9
-0.00000161
JPY: -1.7
-2.95%0.00005362
JPY: 56.5
0.00005058
JPY: 53.3
0.00005482
JPY: 57.8
2020/05/260.00005466
JPY: 57.6
+0.00000136
JPY: +1.4
+2.55%0.00005354
JPY: 56.4
0.00005044
JPY: 53.2
0.00005474
JPY: 57.7
2020/05/250.00005330
JPY: 56.2
+0.00000026
JPY: +0.3
+0.49%0.00005252
JPY: 55.4
0.00005024
JPY: 53.0
0.00005470
JPY: 57.7
2020/05/240.00005304
JPY: 55.9
-0.00000101
JPY: -1.1
-1.87%0.00005184
JPY: 54.6
0.00005012
JPY: 52.8
0.00005471
JPY: 57.7
2020/05/230.00005405
JPY: 57.0
+0.00000141
JPY: +1.5
+2.68%0.00005120
JPY: 54.0
0.00005010
JPY: 52.8
0.00005473
JPY: 57.7
2020/05/220.00005264
JPY: 55.5
+0.00000309
JPY: +3.3
+6.24%0.00005040
JPY: 53.1
0.00005016
JPY: 52.9
0.00005478
JPY: 57.7
2020/05/210.00004955
JPY: 52.2
-0.00000036
JPY: -0.4
-0.72%0.00004966
JPY: 52.4
0.00005027
JPY: 53.0
0.00005475
JPY: 57.7
2020/05/200.00004991
JPY: 52.6
+0.00000008
JPY: +0.1
+0.16%0.00004989
JPY: 52.6
0.00005052
JPY: 53.3
0.00005480
JPY: 57.8
2020/05/190.00004983
JPY: 52.5
-0.00000025
JPY: -0.3
-0.50%0.00004995
JPY: 52.7
0.00005071
JPY: 53.5
0.00005481
JPY: 57.8
2020/05/180.00005008
JPY: 52.8
+0.00000115
JPY: +1.2
+2.35%0.00004989
JPY: 52.6
0.00005083
JPY: 53.6
0.00005483
JPY: 57.8
2020/05/170.00004893
JPY: 51.6
-0.00000177
JPY: -1.9
-3.49%0.00005007
JPY: 52.8
0.00005099
JPY: 53.8
0.00005483
JPY: 57.8
2020/05/160.00005070
JPY: 53.4
+0.00000049
JPY: +0.5
+0.98%0.00005049
JPY: 53.2
0.00005130
JPY: 54.1
0.00005487
JPY: 57.8
2020/05/150.00005021
JPY: 52.9
+0.00000067
JPY: +0.7
+1.35%0.00005076
JPY: 53.5
0.00005154
JPY: 54.3
0.00005486
JPY: 57.8
2020/05/140.00004954
JPY: 52.2
-0.00000143
JPY: -1.5
-2.81%0.00005123
JPY: 54.0
0.00005178
JPY: 54.6
0.00005486
JPY: 57.8
2020/05/130.00005097
JPY: 53.7
-0.00000007
JPY: -0.1
-0.14%0.00005135
JPY: 54.1
0.00005207
JPY: 54.9
0.00005487
JPY: 57.8
2020/05/120.00005104
JPY: 53.8
-0.00000102
JPY: -1.1
-1.96%0.00005059
JPY: 53.3
0.00005236
JPY: 55.2
0.00005486
JPY: 57.8
2020/05/110.00005206
JPY: 54.9
-0.00000050
JPY: -0.5
-0.95%0.00005008
JPY: 52.8
0.00005265
JPY: 55.5
0.00005485
JPY: 57.8
2020/05/100.00005256
JPY: 55.4
+0.00000242
JPY: +2.6
+4.83%0.00004904
JPY: 51.7
0.00005288
JPY: 55.7
0.00005481
JPY: 57.8
2020/05/090.00005014
JPY: 52.9
+0.00000301
JPY: +3.2
+6.39%0.00004847
JPY: 51.1
0.00005308
JPY: 56.0
0.00005479
JPY: 57.8
2020/05/080.00004713
JPY: 49.7
-0.00000137
JPY: -1.4
-2.82%0.00004793
JPY: 50.5
0.00005343
JPY: 56.3
0.00005478
JPY: 57.8
2020/05/070.00004850
JPY: 51.1
+0.00000161
JPY: +1.7
+3.43%0.00004821
JPY: 50.8
0.00005393
JPY: 56.9
0.00005483
JPY: 57.8
2020/05/060.00004689
JPY: 49.4
-0.00000280
JPY: -3.0
-5.63%0.00004842
JPY: 51.0
0.00005438
JPY: 57.3
0.00005486
JPY: 57.8
2020/05/050.00004969
JPY: 52.4
+0.00000224
JPY: +2.4
+4.72%0.00004900
JPY: 51.7
0.00005493
JPY: 57.9
0.00005492
JPY: 57.9
2020/05/040.00004745
JPY: 50.0
-0.00000109
JPY: -1.1
-2.25%0.00004909
JPY: 51.8
0.00005530
JPY: 58.3
0.00005493
JPY: 57.9
2020/05/030.00004854
JPY: 51.2
-0.00000100
JPY: -1.1
-2.02%0.00005015
JPY: 52.9
0.00005573
JPY: 58.8
0.00005500
JPY: 58.0
2020/05/020.00004954
JPY: 52.2
-0.00000022
JPY: -0.2
-0.44%0.00005154
JPY: 54.3
0.00005612
JPY: 59.2
0.00005506
JPY: 58.0
2020/05/010.00004976
JPY: 52.5
-0.00000041
JPY: -0.4
-0.82%0.00005268
JPY: 55.5
0.00005651
JPY: 59.6
0.00005509
JPY: 58.1
2020/04/300.00005017
JPY: 52.9
-0.00000256
JPY: -2.7
-4.85%0.00005393
JPY: 56.9
0.00005687
JPY: 60.0
0.00005514
JPY: 58.1
2020/04/290.00005273
JPY: 55.6
-0.00000278
JPY: -2.9
-5.01%0.00005482
JPY: 57.8
0.00005728
JPY: 60.4
0.00005531
JPY: 58.3
2020/04/280.00005551
JPY: 58.5
+0.00000027
JPY: +0.3
+0.49%0.00005484
JPY: 57.8
0.00005771
JPY: 60.8
0.00005541
JPY: 58.4
2020/04/270.00005524
JPY: 58.2
-0.00000076
JPY: -0.8
-1.36%0.00005454
JPY: 57.5
0.00005801
JPY: 61.2
0.00005548
JPY: 58.5
2020/04/260.00005600
JPY: 59.0
+0.00000140
JPY: +1.5
+2.56%0.00005482
JPY: 57.8
0.00005840
JPY: 61.6
0.00005557
JPY: 58.6
2020/04/250.00005460
JPY: 57.6
+0.00000177
JPY: +1.9
+3.35%0.00005496
JPY: 57.9
0.00005894
JPY: 62.1
0.00005565
JPY: 58.7
2020/04/240.00005283
JPY: 55.7
-0.00000120
JPY: -1.3
-2.22%0.00005529
JPY: 58.3
0.00005948
JPY: 62.7
0.00005570
JPY: 58.7
2020/04/230.00005403
JPY: 57.0
-0.00000260
JPY: -2.7
-4.59%0.00005606
JPY: 59.1
0.00005993
JPY: 63.2
0.00005579
JPY: 58.8
2020/04/220.00005663
JPY: 59.7
-0.00000007
JPY: -0.1
-0.12%0.00005690
JPY: 60.0
0.00006047
JPY: 63.8
0.00005587
JPY: 58.9
2020/04/210.00005670
JPY: 59.8
+0.00000046
JPY: +0.5
+0.82%0.00005727
JPY: 60.4
0.00006066
JPY: 64.0
0.00005589
JPY: 58.9
2020/04/200.00005624
JPY: 59.3
-0.00000044
JPY: -0.5
-0.78%0.00005745
JPY: 60.6
0.00006080
JPY: 64.1
0.00005586
JPY: 58.9
2020/04/190.00005668
JPY: 59.8
-0.00000159
JPY: -1.7
-2.73%0.00005773
JPY: 60.9
0.00006079
JPY: 64.1
0.00005586
JPY: 58.9
2020/04/180.00005827
JPY: 61.4
-0.00000021
JPY: -0.2
-0.36%0.00005817
JPY: 61.3
0.00006087
JPY: 64.2
0.00005583
JPY: 58.9
2020/04/170.00005848
JPY: 61.7
+0.00000091
JPY: +1.0
+1.58%0.00005846
JPY: 61.6
0.00006122
JPY: 64.5
0.00005579
JPY: 58.8

最新記事