仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00004886
JPY: 53.8
 前日比: -0.00000014 (-0.29%)
 24h取引量: 37.71000000

2019/09/19 01:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00004884 高値:0.00004944
 始値:0.00004900 終値:0.00004886

2019/09/19 01:48:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.74% 25日平均乖離率:-28.16% 75日平均乖離率:-57.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00004886
JPY: 53.8
-0.00000014
JPY: -0.2
-0.29%0.00004922
JPY: 54.2
0.00006801
JPY: 74.9
0.00011542
JPY: 127.1
2019/09/180.00004900
JPY: 54.0
+0.00000275
JPY: +3.0
+5.95%0.00004975
JPY: 54.8
0.00006976
JPY: 76.8
0.00011719
JPY: 129.0
2019/09/170.00004625
JPY: 50.9
-0.00000405
JPY: -4.5
-8.05%0.00005009
JPY: 55.2
0.00007167
JPY: 78.9
0.00011895
JPY: 131.0
2019/09/160.00005030
JPY: 55.4
-0.00000140
JPY: -1.5
-2.71%0.00005184
JPY: 57.1
0.00007357
JPY: 81.0
0.00012075
JPY: 133.0
2019/09/150.00005170
JPY: 56.9
+0.00000020
JPY: +0.2
+0.39%0.00005448
JPY: 60.0
0.00007542
JPY: 83.0
0.00012252
JPY: 134.9
2019/09/140.00005150
JPY: 56.7
+0.00000080
JPY: +0.9
+1.58%0.00005910
JPY: 65.1
0.00007717
JPY: 85.0
0.00012444
JPY: 137.0
2019/09/130.00005070
JPY: 55.8
-0.00000430
JPY: -4.7
-7.82%0.00006338
JPY: 69.8
0.00007906
JPY: 87.1
0.00012639
JPY: 139.2
2019/09/120.00005500
JPY: 60.6
-0.00000850
JPY: -9.4
-13.39%0.00006784
JPY: 74.7
0.00008129
JPY: 89.5
0.00012824
JPY: 141.2
2019/09/110.00006350
JPY: 69.9
-0.00001130
JPY: -12.4
-15.11%0.00007104
JPY: 78.2
0.00008358
JPY: 92.0
0.00012992
JPY: 143.1
2019/09/100.00007480
JPY: 82.4
+0.00000190
JPY: +2.1
+2.61%0.00007214
JPY: 79.4
0.00008551
JPY: 94.2
0.00013153
JPY: 144.8
2019/09/090.00007290
JPY: 80.3
-0.00000010
JPY: -0.1
-0.14%0.00007116
JPY: 78.4
0.00008699
JPY: 95.8
0.00013278
JPY: 146.2
2019/09/080.00007300
JPY: 80.4
+0.00000200
JPY: +2.2
+2.82%0.00007154
JPY: 78.8
0.00008831
JPY: 97.2
0.00013426
JPY: 147.8
2019/09/070.00007100
JPY: 78.2
+0.00000200
JPY: +2.2
+2.90%0.00007220
JPY: 79.5
0.00008990
JPY: 99.0
0.00013610
JPY: 149.9
2019/09/060.00006900
JPY: 76.0
-0.00000090
JPY: -1.0
-1.29%0.00007386
JPY: 81.3
0.00009176
JPY: 101.0
0.00013836
JPY: 152.3
2019/09/050.00006990
JPY: 77.0
-0.00000490
JPY: -5.4
-6.55%0.00007616
JPY: 83.9
0.00009405
JPY: 103.6
0.00014066
JPY: 154.9
2019/09/040.00007480
JPY: 82.4
-0.00000150
JPY: -1.7
-1.97%0.00007920
JPY: 87.2
0.00009631
JPY: 106.0
0.00014269
JPY: 157.1
2019/09/030.00007630
JPY: 84.0
-0.00000300
JPY: -3.3
-3.78%0.00008050
JPY: 88.6
0.00009837
JPY: 108.3
0.00014479
JPY: 159.4
2019/09/020.00007930
JPY: 87.3
-0.00000120
JPY: -1.3
-1.49%0.00008014
JPY: 88.2
0.00010070
JPY: 110.9
0.00014711
JPY: 162.0
2019/09/010.00008050
JPY: 88.6
-0.00000460
JPY: -5.1
-5.41%0.00008022
JPY: 88.3
0.00010296
JPY: 113.4
0.00014960
JPY: 164.7
2019/08/310.00008510
JPY: 93.7
+0.00000380
JPY: +4.2
+4.67%0.00008080
JPY: 89.0
0.00010539
JPY: 116.0
0.00015206
JPY: 167.4
2019/08/300.00008130
JPY: 89.5
+0.00000680
JPY: +7.5
+9.13%0.00008136
JPY: 89.6
0.00010801
JPY: 118.9
0.00015424
JPY: 169.8
2019/08/290.00007450
JPY: 82.0
-0.00000520
JPY: -5.7
-6.52%0.00008362
JPY: 92.1
0.00011131
JPY: 122.6
0.00015647
JPY: 172.3
2019/08/280.00007970
JPY: 87.8
-0.00000370
JPY: -4.1
-4.44%0.00008808
JPY: 97.0
0.00011558
JPY: 127.3
0.00015915
JPY: 175.2
2019/08/270.00008340
JPY: 91.8
-0.00000450
JPY: -5.0
-5.12%0.00009088
JPY: 100.1
0.00011976
JPY: 131.9
0.00016155
JPY: 177.9
2019/08/260.00008790
JPY: 96.8
-0.00000470
JPY: -5.2
-5.08%0.00009352
JPY: 103.0
0.00012316
JPY: 135.6
0.00016421
JPY: 180.8
2019/08/250.00009260
JPY: 102.0
-0.00000420
JPY: -4.6
-4.34%0.00009504
JPY: 104.6
0.00012670
JPY: 139.5
0.00016684
JPY: 183.7
2019/08/240.00009680
JPY: 106.6
+0.00000310
JPY: +3.4
+3.31%0.00009628
JPY: 106.0
0.00012980
JPY: 142.9
0.00016953
JPY: 186.7
2019/08/230.00009370
JPY: 103.2
-0.00000290
JPY: -3.2
-3.00%0.00009820
JPY: 108.1
0.00013206
JPY: 145.4
0.00017200
JPY: 189.4
2019/08/220.00009660
JPY: 106.4
+0.00000110
JPY: +1.2
+1.15%0.00010190
JPY: 112.2
0.00013434
JPY: 147.9
0.00017380
JPY: 191.4
2019/08/210.00009550
JPY: 105.2
-0.00000330
JPY: -3.6
-3.34%0.00010494
JPY: 115.5
0.00013642
JPY: 150.2
0.00017498
JPY: 192.7
2019/08/200.00009880
JPY: 108.8
-0.00000760
JPY: -8.4
-7.14%0.00010820
JPY: 119.1
0.00013861
JPY: 152.6
0.00017623
JPY: 194.0
2019/08/190.00010640
JPY: 117.2
-0.00000580
JPY: -6.4
-5.17%0.00010960
JPY: 120.7
0.00014100
JPY: 155.3
0.00017740
JPY: 195.3
2019/08/180.00011220
JPY: 123.5
+0.00000040
JPY: +0.4
+0.36%0.00011088
JPY: 122.1
0.00014326
JPY: 157.7
0.00017835
JPY: 196.4
2019/08/170.00011180
JPY: 123.1
0.00000000
JPY: 0.0
0.00%0.00011192
JPY: 123.2
0.00014480
JPY: 159.4
0.00017886
JPY: 196.9
2019/08/160.00011180
JPY: 123.1
+0.00000600
JPY: +6.6
+5.67%0.00011482
JPY: 126.4
0.00014605
JPY: 160.8
0.00017913
JPY: 197.2
2019/08/150.00010580
JPY: 116.5
-0.00000700
JPY: -7.7
-6.21%0.00011774
JPY: 129.6
0.00014742
JPY: 162.3
0.00017943
JPY: 197.6
2019/08/140.00011280
JPY: 124.2
-0.00000460
JPY: -5.1
-3.92%0.00012186
JPY: 134.2
0.00014914
JPY: 164.2
0.00017982
JPY: 198.0
2019/08/130.00011740
JPY: 129.3
-0.00000890
JPY: -9.8
-7.05%0.00012618
JPY: 138.9
0.00015060
JPY: 165.8
0.00018015
JPY: 198.4
2019/08/120.00012630
JPY: 139.1
-0.00000010
JPY: -0.1
-0.08%0.00012986
JPY: 143.0
0.00015151
JPY: 166.8
0.00018037
JPY: 198.6
2019/08/110.00012640
JPY: 139.2
0.00000000
JPY: 0.0
0.00%0.00013286
JPY: 146.3
0.00015209
JPY: 167.5
0.00018041
JPY: 198.6
2019/08/100.00012640
JPY: 139.2
-0.00000800
JPY: -8.8
-5.95%0.00013770
JPY: 151.6
0.00015253
JPY: 167.9
0.00018048
JPY: 198.7
2019/08/090.00013440
JPY: 148.0
-0.00000140
JPY: -1.5
-1.03%0.00014518
JPY: 159.9
0.00015286
JPY: 168.3
0.00018056
JPY: 198.8
2019/08/080.00013580
JPY: 149.5
-0.00000550
JPY: -6.1
-3.89%0.00015456
JPY: 170.2
0.00015302
JPY: 168.5
0.00018066
JPY: 198.9
2019/08/070.00014130
JPY: 155.6
-0.00000930
JPY: -10.2
-6.18%0.00016424
JPY: 180.8
0.00015334
JPY: 168.8
0.00018068
JPY: 198.9
2019/08/060.00015060
JPY: 165.8
-0.00001320
JPY: -14.5
-8.06%0.00016968
JPY: 186.8
0.00015361
JPY: 169.1
0.00018069
JPY: 199.0
2019/08/050.00016380
JPY: 180.4
-0.00001750
JPY: -19.3
-9.65%0.00017480
JPY: 192.5
0.00015360
JPY: 169.1
0.00018056
JPY: 198.8
2019/08/040.00018130
JPY: 199.6
-0.00000290
JPY: -3.2
-1.57%0.00017610
JPY: 193.9
0.00015271
JPY: 168.2
0.00018024
JPY: 198.5
2019/08/030.00018420
JPY: 202.8
+0.00001570
JPY: +17.3
+9.32%0.00017050
JPY: 187.7
0.00015152
JPY: 166.8
0.00017973
JPY: 197.9
2019/08/020.00016850
JPY: 185.5
-0.00000770
JPY: -8.5
-4.37%0.00016380
JPY: 180.4
0.00015089
JPY: 166.1
0.00017912
JPY: 197.2
2019/08/010.00017620
JPY: 194.0
+0.00000590
JPY: +6.5
+3.46%0.00015980
JPY: 176.0
0.00015113
JPY: 166.4
0.00017869
JPY: 196.8
2019/07/310.00017030
JPY: 187.5
+0.00001700
JPY: +18.7
+11.09%0.00015460
JPY: 170.2
0.00015155
JPY: 166.9
0.00017828
JPY: 196.3

最新記事