仮想通貨 これから3年一気に稼ぐ(coinコイン)

GXS/BTC  取引所:binance


   終値: 0.00013770
JPY: 136.9
 前日比: +0.00000300 (+2.23%)
 24h取引量: 28.02000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00013390 高値:0.00014320
 始値:0.00013490 終値:0.00013770

2019/07/17 22:26:00 更新

GXS/BTC (1日足)


5日平均乖離率:-2.02% 25日平均乖離率:-21.70% 75日平均乖離率:-23.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00013770
JPY: 140.8
+0.00000300
JPY: +3.1
+2.23%0.00014054
JPY: 143.7
0.00017587
JPY: 179.8
0.00017941
JPY: 183.4
2019/07/160.00013470
JPY: 137.7
-0.00000370
JPY: -3.8
-2.67%0.00014308
JPY: 146.3
0.00017924
JPY: 183.2
0.00018011
JPY: 184.1
2019/07/150.00013840
JPY: 141.5
-0.00000540
JPY: -5.5
-3.76%0.00014444
JPY: 147.6
0.00018313
JPY: 187.2
0.00018091
JPY: 184.9
2019/07/140.00014380
JPY: 147.0
-0.00000430
JPY: -4.4
-2.90%0.00014704
JPY: 150.3
0.00018760
JPY: 191.8
0.00018173
JPY: 185.8
2019/07/130.00014810
JPY: 151.4
-0.00000230
JPY: -2.4
-1.53%0.00015200
JPY: 155.4
0.00019250
JPY: 196.8
0.00018251
JPY: 186.6
2019/07/120.00015040
JPY: 153.7
+0.00000890
JPY: +9.1
+6.29%0.00015728
JPY: 160.8
0.00019718
JPY: 201.6
0.00018316
JPY: 187.2
2019/07/110.00014150
JPY: 144.6
-0.00000990
JPY: -10.1
-6.54%0.00016454
JPY: 168.2
0.00020112
JPY: 205.6
0.00018385
JPY: 187.9
2019/07/100.00015140
JPY: 154.8
-0.00001720
JPY: -17.6
-10.20%0.00017252
JPY: 176.3
0.00020539
JPY: 209.9
0.00018475
JPY: 188.8
2019/07/090.00016860
JPY: 172.3
-0.00000590
JPY: -6.0
-3.38%0.00017850
JPY: 182.5
0.00021036
JPY: 215.0
0.00018551
JPY: 189.6
2019/07/080.00017450
JPY: 178.4
-0.00001220
JPY: -12.5
-6.53%0.00018108
JPY: 185.1
0.00021401
JPY: 218.8
0.00018613
JPY: 190.3
2019/07/070.00018670
JPY: 190.8
+0.00000530
JPY: +5.4
+2.92%0.00018276
JPY: 186.8
0.00021833
JPY: 223.2
0.00018673
JPY: 190.9
2019/07/060.00018140
JPY: 185.4
+0.00000010
JPY: +0.1
+0.06%0.00018460
JPY: 188.7
0.00022226
JPY: 227.2
0.00018745
JPY: 191.6
2019/07/050.00018130
JPY: 185.3
-0.00000020
JPY: -0.2
-0.11%0.00018778
JPY: 191.9
0.00022680
JPY: 231.8
0.00018836
JPY: 192.5
2019/07/040.00018150
JPY: 185.5
-0.00000140
JPY: -1.4
-0.77%0.00018940
JPY: 193.6
0.00023081
JPY: 235.9
0.00018909
JPY: 193.3
2019/07/030.00018290
JPY: 187.0
-0.00001300
JPY: -13.3
-6.64%0.00018934
JPY: 193.5
0.00023272
JPY: 237.9
0.00018995
JPY: 194.2
2019/07/020.00019590
JPY: 200.2
-0.00000140
JPY: -1.4
-0.71%0.00018958
JPY: 193.8
0.00023279
JPY: 238.0
0.00019086
JPY: 195.1
2019/07/010.00019730
JPY: 201.7
+0.00000790
JPY: +8.1
+4.17%0.00018408
JPY: 188.2
0.00023253
JPY: 237.7
0.00019163
JPY: 195.9
2019/06/300.00018940
JPY: 193.6
+0.00000820
JPY: +8.4
+4.53%0.00018148
JPY: 185.5
0.00023210
JPY: 237.2
0.00019242
JPY: 196.7
2019/06/290.00018120
JPY: 185.2
-0.00000290
JPY: -3.0
-1.58%0.00018584
JPY: 190.0
0.00023162
JPY: 236.8
0.00019337
JPY: 197.7
2019/06/280.00018410
JPY: 188.2
+0.00001570
JPY: +16.0
+9.32%0.00019760
JPY: 202.0
0.00023039
JPY: 235.5
0.00019439
JPY: 198.7
2019/06/270.00016840
JPY: 172.1
-0.00001590
JPY: -16.3
-8.63%0.00020918
JPY: 213.8
0.00022832
JPY: 233.4
0.00019539
JPY: 199.7
2019/06/260.00018430
JPY: 188.4
-0.00002690
JPY: -27.5
-12.74%0.00021992
JPY: 224.8
0.00022696
JPY: 232.0
0.00019660
JPY: 201.0
2019/06/250.00021120
JPY: 215.9
-0.00002880
JPY: -29.4
-12.00%0.00022942
JPY: 234.5
0.00022498
JPY: 230.0
0.00019724
JPY: 201.6
2019/06/240.00024000
JPY: 245.3
-0.00000200
JPY: -2.0
-0.83%0.00023724
JPY: 242.5
0.00022203
JPY: 227.0
0.00019748
JPY: 201.9
2019/06/230.00024200
JPY: 247.4
+0.00001990
JPY: +20.3
+8.96%0.00024248
JPY: 247.9
0.00021780
JPY: 222.6
0.00019743
JPY: 201.8
2019/06/220.00022210
JPY: 227.0
-0.00000970
JPY: -9.9
-4.18%0.00024710
JPY: 252.6
0.00021328
JPY: 218.0
0.00019741
JPY: 201.8
2019/06/210.00023180
JPY: 236.9
-0.00001850
JPY: -18.9
-7.39%0.00025244
JPY: 258.0
0.00020967
JPY: 214.3
0.00019745
JPY: 201.8
2019/06/200.00025030
JPY: 255.8
-0.00001590
JPY: -16.3
-5.97%0.00025574
JPY: 261.4
0.00020570
JPY: 210.3
0.00019750
JPY: 201.9
2019/06/190.00026620
JPY: 272.1
+0.00000110
JPY: +1.1
+0.41%0.00026082
JPY: 266.6
0.00020136
JPY: 205.8
0.00019742
JPY: 201.8
2019/06/180.00026510
JPY: 271.0
+0.00001630
JPY: +16.7
+6.55%0.00025956
JPY: 265.3
0.00019620
JPY: 200.5
0.00019727
JPY: 201.6
2019/06/170.00024880
JPY: 254.3
+0.00000050
JPY: +0.5
+0.20%0.00026302
JPY: 268.9
0.00019128
JPY: 195.5
0.00019720
JPY: 201.6
2019/06/160.00024830
JPY: 253.8
-0.00002740
JPY: -28.0
-9.94%0.00027026
JPY: 276.3
0.00018695
JPY: 191.1
0.00019731
JPY: 201.7
2019/06/150.00027570
JPY: 281.8
+0.00001580
JPY: +16.2
+6.08%0.00027956
JPY: 285.8
0.00018263
JPY: 186.7
0.00019745
JPY: 201.8
2019/06/140.00025990
JPY: 265.7
-0.00002250
JPY: -23.0
-7.97%0.00028076
JPY: 287.0
0.00017732
JPY: 181.2
0.00019747
JPY: 201.8
2019/06/130.00028240
JPY: 288.7
-0.00000260
JPY: -2.7
-0.91%0.00027462
JPY: 280.7
0.00017245
JPY: 176.3
0.00019767
JPY: 202.1
2019/06/120.00028500
JPY: 291.3
-0.00000980
JPY: -10.0
-3.32%0.00025508
JPY: 260.7
0.00016660
JPY: 170.3
0.00019760
JPY: 202.0
2019/06/110.00029480
JPY: 301.3
+0.00001310
JPY: +13.4
+4.65%0.00023594
JPY: 241.2
0.00016103
JPY: 164.6
0.00019747
JPY: 201.8
2019/06/100.00028170
JPY: 287.9
+0.00005250
JPY: +53.7
+22.91%0.00021432
JPY: 219.1
0.00015502
JPY: 158.5
0.00019729
JPY: 201.7
2019/06/090.00022920
JPY: 234.3
+0.00004450
JPY: +45.5
+24.09%0.00019346
JPY: 197.7
0.00014976
JPY: 153.1
0.00019709
JPY: 201.5
2019/06/080.00018470
JPY: 188.8
-0.00000460
JPY: -4.7
-2.43%0.00017770
JPY: 181.6
0.00014645
JPY: 149.7
0.00019732
JPY: 201.7
2019/06/070.00018930
JPY: 193.5
+0.00000260
JPY: +2.7
+1.39%0.00016724
JPY: 170.9
0.00014441
JPY: 147.6
0.00019818
JPY: 202.6
2019/06/060.00018670
JPY: 190.8
+0.00000930
JPY: +9.5
+5.24%0.00015626
JPY: 159.7
0.00014242
JPY: 145.6
0.00019917
JPY: 203.6
2019/06/050.00017740
JPY: 181.3
+0.00002700
JPY: +27.6
+17.95%0.00014588
JPY: 149.1
0.00014072
JPY: 143.8
0.00020031
JPY: 204.8
2019/06/040.00015040
JPY: 153.7
+0.00001800
JPY: +18.4
+13.60%0.00013788
JPY: 140.9
0.00013984
JPY: 142.9
0.00020173
JPY: 206.2
2019/06/030.00013240
JPY: 135.3
-0.00000200
JPY: -2.0
-1.49%0.00013462
JPY: 137.6
0.00013984
JPY: 142.9
0.00020332
JPY: 207.8
2019/06/020.00013440
JPY: 137.4
-0.00000040
JPY: -0.4
-0.30%0.00013398
JPY: 137.0
0.00014078
JPY: 143.9
0.00020547
JPY: 210.0
2019/06/010.00013480
JPY: 137.8
-0.00000260
JPY: -2.7
-1.89%0.00013346
JPY: 136.4
0.00014194
JPY: 145.1
0.00020705
JPY: 211.6
2019/05/310.00013740
JPY: 140.4
+0.00000330
JPY: +3.4
+2.46%0.00013300
JPY: 135.9
0.00014350
JPY: 146.7
0.00020853
JPY: 213.1
2019/05/300.00013410
JPY: 137.1
+0.00000490
JPY: +5.0
+3.79%0.00013388
JPY: 136.8
0.00014519
JPY: 148.4
0.00020978
JPY: 214.4
2019/05/290.00012920
JPY: 132.1
-0.00000260
JPY: -2.7
-1.97%0.00013448
JPY: 137.5
0.00014698
JPY: 150.2
0.00021099
JPY: 215.7
2019/05/280.00013180
JPY: 134.7
-0.00000070
JPY: -0.7
-0.53%0.00013708
JPY: 140.1
0.00014909
JPY: 152.4
0.00021234
JPY: 217.0

最新記事