仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00007160
JPY: 78.3
 前日比: +0.00000010 (+0.14%)
 24h取引量: 61.78000000

2019/09/19 01:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00007110 高値:0.00007330
 始値:0.00007130 終値:0.00007160

2019/09/19 01:47:00 更新

KMD/BTC (1日足)


5日平均乖離率:+5.20% 25日平均乖離率:+3.12% 75日平均乖離率:-21.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00007160
JPY: 78.8
+0.00000010
JPY: +0.1
+0.14%0.00006806
JPY: 74.9
0.00006944
JPY: 76.5
0.00009069
JPY: 99.9
2019/09/180.00007150
JPY: 78.7
+0.00000570
JPY: +6.3
+8.66%0.00006704
JPY: 73.8
0.00006983
JPY: 76.9
0.00009181
JPY: 101.1
2019/09/170.00006580
JPY: 72.5
+0.00000060
JPY: +0.7
+0.92%0.00006600
JPY: 72.7
0.00007022
JPY: 77.3
0.00009274
JPY: 102.1
2019/09/160.00006520
JPY: 71.8
-0.00000100
JPY: -1.1
-1.51%0.00006622
JPY: 72.9
0.00007086
JPY: 78.0
0.00009347
JPY: 102.9
2019/09/150.00006620
JPY: 72.9
-0.00000030
JPY: -0.3
-0.45%0.00006662
JPY: 73.4
0.00007130
JPY: 78.5
0.00009416
JPY: 103.7
2019/09/140.00006650
JPY: 73.2
+0.00000020
JPY: +0.2
+0.30%0.00006694
JPY: 73.7
0.00007164
JPY: 78.9
0.00009496
JPY: 104.6
2019/09/130.00006630
JPY: 73.0
-0.00000060
JPY: -0.7
-0.90%0.00006748
JPY: 74.3
0.00007198
JPY: 79.3
0.00009584
JPY: 105.5
2019/09/120.00006690
JPY: 73.7
-0.00000030
JPY: -0.3
-0.45%0.00006854
JPY: 75.5
0.00007238
JPY: 79.7
0.00009649
JPY: 106.3
2019/09/110.00006720
JPY: 74.0
-0.00000060
JPY: -0.7
-0.89%0.00006956
JPY: 76.6
0.00007275
JPY: 80.1
0.00009712
JPY: 106.9
2019/09/100.00006780
JPY: 74.7
-0.00000140
JPY: -1.5
-2.02%0.00006990
JPY: 77.0
0.00007309
JPY: 80.5
0.00009759
JPY: 107.5
2019/09/090.00006920
JPY: 76.2
-0.00000240
JPY: -2.6
-3.35%0.00006914
JPY: 76.1
0.00007356
JPY: 81.0
0.00009797
JPY: 107.9
2019/09/080.00007160
JPY: 78.8
-0.00000040
JPY: -0.4
-0.56%0.00006832
JPY: 75.2
0.00007403
JPY: 81.5
0.00009842
JPY: 108.4
2019/09/070.00007200
JPY: 79.3
+0.00000310
JPY: +3.4
+4.50%0.00006752
JPY: 74.4
0.00007440
JPY: 81.9
0.00009904
JPY: 109.1
2019/09/060.00006890
JPY: 75.9
+0.00000490
JPY: +5.4
+7.66%0.00006654
JPY: 73.3
0.00007479
JPY: 82.4
0.00009979
JPY: 109.9
2019/09/050.00006400
JPY: 70.5
-0.00000110
JPY: -1.2
-1.69%0.00006654
JPY: 73.3
0.00007502
JPY: 82.6
0.00010069
JPY: 110.9
2019/09/040.00006510
JPY: 71.7
-0.00000250
JPY: -2.8
-3.70%0.00006808
JPY: 75.0
0.00007545
JPY: 83.1
0.00010153
JPY: 111.8
2019/09/030.00006760
JPY: 74.4
+0.00000050
JPY: +0.6
+0.75%0.00006938
JPY: 76.4
0.00007570
JPY: 83.4
0.00010262
JPY: 113.0
2019/09/020.00006710
JPY: 73.9
-0.00000180
JPY: -2.0
-2.61%0.00007020
JPY: 77.3
0.00007591
JPY: 83.6
0.00010375
JPY: 114.2
2019/09/010.00006890
JPY: 75.9
-0.00000280
JPY: -3.1
-3.91%0.00007150
JPY: 78.7
0.00007620
JPY: 83.9
0.00010513
JPY: 115.8
2019/08/310.00007170
JPY: 79.0
+0.00000010
JPY: +0.1
+0.14%0.00007298
JPY: 80.4
0.00007641
JPY: 84.1
0.00010650
JPY: 117.3
2019/08/300.00007160
JPY: 78.8
-0.00000010
JPY: -0.1
-0.14%0.00007496
JPY: 82.5
0.00007676
JPY: 84.5
0.00010795
JPY: 118.9
2019/08/290.00007170
JPY: 79.0
-0.00000190
JPY: -2.1
-2.58%0.00007692
JPY: 84.7
0.00007731
JPY: 85.1
0.00010928
JPY: 120.3
2019/08/280.00007360
JPY: 81.0
-0.00000270
JPY: -3.0
-3.54%0.00007884
JPY: 86.8
0.00007826
JPY: 86.2
0.00011083
JPY: 122.0
2019/08/270.00007630
JPY: 84.0
-0.00000530
JPY: -5.8
-6.50%0.00008050
JPY: 88.6
0.00007922
JPY: 87.2
0.00011240
JPY: 123.8
2019/08/260.00008160
JPY: 89.9
+0.00000020
JPY: +0.2
+0.25%0.00008048
JPY: 88.6
0.00008012
JPY: 88.2
0.00011416
JPY: 125.7
2019/08/250.00008140
JPY: 89.6
+0.00000010
JPY: +0.1
+0.12%0.00007906
JPY: 87.1
0.00008088
JPY: 89.1
0.00011587
JPY: 127.6
2019/08/240.00008130
JPY: 89.5
-0.00000060
JPY: -0.7
-0.73%0.00007778
JPY: 85.6
0.00008178
JPY: 90.0
0.00011752
JPY: 129.4
2019/08/230.00008190
JPY: 90.2
+0.00000570
JPY: +6.3
+7.48%0.00007680
JPY: 84.6
0.00008305
JPY: 91.5
0.00011926
JPY: 131.3
2019/08/220.00007620
JPY: 83.9
+0.00000170
JPY: +1.9
+2.28%0.00007566
JPY: 83.3
0.00008441
JPY: 92.9
0.00012106
JPY: 133.3
2019/08/210.00007450
JPY: 82.0
-0.00000050
JPY: -0.6
-0.67%0.00007554
JPY: 83.2
0.00008604
JPY: 94.7
0.00012292
JPY: 135.4
2019/08/200.00007500
JPY: 82.6
-0.00000140
JPY: -1.5
-1.83%0.00007658
JPY: 84.3
0.00008779
JPY: 96.7
0.00012455
JPY: 137.1
2019/08/190.00007640
JPY: 84.1
+0.00000020
JPY: +0.2
+0.26%0.00007774
JPY: 85.6
0.00008955
JPY: 98.6
0.00012621
JPY: 139.0
2019/08/180.00007620
JPY: 83.9
+0.00000060
JPY: +0.7
+0.79%0.00007864
JPY: 86.6
0.00009117
JPY: 100.4
0.00012764
JPY: 140.6
2019/08/170.00007560
JPY: 83.2
-0.00000410
JPY: -4.5
-5.14%0.00007976
JPY: 87.8
0.00009284
JPY: 102.2
0.00012914
JPY: 142.2
2019/08/160.00007970
JPY: 87.8
-0.00000110
JPY: -1.2
-1.36%0.00007956
JPY: 87.6
0.00009462
JPY: 104.2
0.00013047
JPY: 143.7
2019/08/150.00008080
JPY: 89.0
-0.00000010
JPY: -0.1
-0.12%0.00007858
JPY: 86.5
0.00009594
JPY: 105.6
0.00013189
JPY: 145.2
2019/08/140.00008090
JPY: 89.1
-0.00000090
JPY: -1.0
-1.10%0.00007666
JPY: 84.4
0.00009727
JPY: 107.1
0.00013299
JPY: 146.4
2019/08/130.00008180
JPY: 90.1
+0.00000720
JPY: +7.9
+9.65%0.00007508
JPY: 82.7
0.00009869
JPY: 108.7
0.00013418
JPY: 147.8
2019/08/120.00007460
JPY: 82.1
-0.00000020
JPY: -0.2
-0.27%0.00007358
JPY: 81.0
0.00010010
JPY: 110.2
0.00013557
JPY: 149.3
2019/08/110.00007480
JPY: 82.4
+0.00000360
JPY: +4.0
+5.06%0.00007348
JPY: 80.9
0.00010209
JPY: 112.4
0.00013688
JPY: 150.7
2019/08/100.00007120
JPY: 78.4
-0.00000180
JPY: -2.0
-2.47%0.00007462
JPY: 82.2
0.00010418
JPY: 114.7
0.00013791
JPY: 151.9
2019/08/090.00007300
JPY: 80.4
-0.00000130
JPY: -1.4
-1.75%0.00007746
JPY: 85.3
0.00010642
JPY: 117.2
0.00013899
JPY: 153.1
2019/08/080.00007430
JPY: 81.8
+0.00000020
JPY: +0.2
+0.27%0.00008194
JPY: 90.2
0.00010855
JPY: 119.5
0.00014002
JPY: 154.2
2019/08/070.00007410
JPY: 81.6
-0.00000640
JPY: -7.0
-7.95%0.00008662
JPY: 95.4
0.00011045
JPY: 121.6
0.00014104
JPY: 155.3
2019/08/060.00008050
JPY: 88.6
-0.00000490
JPY: -5.4
-5.74%0.00009154
JPY: 100.8
0.00011296
JPY: 124.4
0.00014212
JPY: 156.5
2019/08/050.00008540
JPY: 94.0
-0.00001000
JPY: -11.0
-10.48%0.00009556
JPY: 105.2
0.00011478
JPY: 126.4
0.00014307
JPY: 157.5
2019/08/040.00009540
JPY: 105.1
-0.00000230
JPY: -2.5
-2.35%0.00009924
JPY: 109.3
0.00011624
JPY: 128.0
0.00014390
JPY: 158.5
2019/08/030.00009770
JPY: 107.6
-0.00000100
JPY: -1.1
-1.01%0.00010280
JPY: 113.2
0.00011672
JPY: 128.5
0.00014455
JPY: 159.2
2019/08/020.00009870
JPY: 108.7
-0.00000190
JPY: -2.1
-1.89%0.00010642
JPY: 117.2
0.00011811
JPY: 130.1
0.00014517
JPY: 159.9
2019/08/010.00010060
JPY: 110.8
-0.00000320
JPY: -3.5
-3.08%0.00011008
JPY: 121.2
0.00011944
JPY: 131.5
0.00014583
JPY: 160.6
2019/07/310.00010380
JPY: 114.3
-0.00000940
JPY: -10.4
-8.30%0.00011362
JPY: 125.1
0.00012175
JPY: 134.1
0.00014658
JPY: 161.4

最新記事