仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00012340
JPY: 125.2
 前日比: -0.00000390 (-3.06%)
 24h取引量: 99.80000000

2019/07/17 22:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00012250 高値:0.00013000
 始値:0.00012720 終値:0.00012340

2019/07/17 22:25:00 更新

KMD/BTC (1日足)


5日平均乖離率:-2.94% 25日平均乖離率:-1.14% 75日平均乖離率:-21.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00012340
JPY: 126.1
-0.00000390
JPY: -4.0
-3.06%0.00012714
JPY: 130.0
0.00012482
JPY: 127.6
0.00015672
JPY: 160.2
2019/07/160.00012730
JPY: 130.1
+0.00000100
JPY: +1.0
+0.79%0.00012762
JPY: 130.5
0.00012495
JPY: 127.7
0.00015750
JPY: 161.0
2019/07/150.00012630
JPY: 129.1
+0.00000460
JPY: +4.7
+3.78%0.00012658
JPY: 129.4
0.00012575
JPY: 128.5
0.00015826
JPY: 161.8
2019/07/140.00012170
JPY: 124.4
-0.00001530
JPY: -15.6
-11.17%0.00012276
JPY: 125.5
0.00012678
JPY: 129.6
0.00015895
JPY: 162.5
2019/07/130.00013700
JPY: 140.0
+0.00001120
JPY: +11.4
+8.90%0.00012492
JPY: 127.7
0.00012873
JPY: 131.6
0.00015975
JPY: 163.3
2019/07/120.00012580
JPY: 128.6
+0.00000370
JPY: +3.8
+3.03%0.00012390
JPY: 126.6
0.00013012
JPY: 133.0
0.00016037
JPY: 163.9
2019/07/110.00012210
JPY: 124.8
+0.00001490
JPY: +15.2
+13.90%0.00013042
JPY: 133.3
0.00013232
JPY: 135.3
0.00016122
JPY: 164.8
2019/07/100.00010720
JPY: 109.6
-0.00002530
JPY: -25.9
-19.09%0.00013720
JPY: 140.2
0.00013430
JPY: 137.3
0.00016212
JPY: 165.7
2019/07/090.00013250
JPY: 135.4
+0.00000060
JPY: +0.6
+0.45%0.00014400
JPY: 147.2
0.00013752
JPY: 140.6
0.00016310
JPY: 166.7
2019/07/080.00013190
JPY: 134.8
-0.00002650
JPY: -27.1
-16.73%0.00014162
JPY: 144.8
0.00013987
JPY: 143.0
0.00016390
JPY: 167.5
2019/07/070.00015840
JPY: 161.9
+0.00000240
JPY: +2.5
+1.54%0.00013862
JPY: 141.7
0.00014294
JPY: 146.1
0.00016454
JPY: 168.2
2019/07/060.00015600
JPY: 159.5
+0.00001480
JPY: +15.1
+10.48%0.00013210
JPY: 135.0
0.00014500
JPY: 148.2
0.00016494
JPY: 168.6
2019/07/050.00014120
JPY: 144.3
+0.00002060
JPY: +21.1
+17.08%0.00012746
JPY: 130.3
0.00014694
JPY: 150.2
0.00016559
JPY: 169.3
2019/07/040.00012060
JPY: 123.3
+0.00000370
JPY: +3.8
+3.17%0.00012220
JPY: 124.9
0.00014976
JPY: 153.1
0.00016639
JPY: 170.1
2019/07/030.00011690
JPY: 119.5
-0.00000890
JPY: -9.1
-7.07%0.00012086
JPY: 123.5
0.00015362
JPY: 157.0
0.00016757
JPY: 171.3
2019/07/020.00012580
JPY: 128.6
-0.00000700
JPY: -7.2
-5.27%0.00011808
JPY: 120.7
0.00015756
JPY: 161.1
0.00016888
JPY: 172.6
2019/07/010.00013280
JPY: 135.7
+0.00001790
JPY: +18.3
+15.58%0.00011216
JPY: 114.6
0.00016041
JPY: 164.0
0.00017004
JPY: 173.8
2019/06/300.00011490
JPY: 117.4
+0.00000100
JPY: +1.0
+0.88%0.00010612
JPY: 108.5
0.00016308
JPY: 166.7
0.00017128
JPY: 175.1
2019/06/290.00011390
JPY: 116.4
+0.00001090
JPY: +11.1
+10.58%0.00010686
JPY: 109.2
0.00016584
JPY: 169.5
0.00017244
JPY: 176.3
2019/06/280.00010300
JPY: 105.3
+0.00000680
JPY: +7.0
+7.07%0.00010964
JPY: 112.1
0.00016881
JPY: 172.6
0.00017363
JPY: 177.5
2019/06/270.00009620
JPY: 98.3
-0.00000640
JPY: -6.5
-6.24%0.00011638
JPY: 119.0
0.00017173
JPY: 175.5
0.00017511
JPY: 179.0
2019/06/260.00010260
JPY: 104.9
-0.00001600
JPY: -16.4
-13.49%0.00012246
JPY: 125.2
0.00017531
JPY: 179.2
0.00017670
JPY: 180.6
2019/06/250.00011860
JPY: 121.2
-0.00000920
JPY: -9.4
-7.20%0.00013138
JPY: 134.3
0.00017773
JPY: 181.7
0.00017825
JPY: 182.2
2019/06/240.00012780
JPY: 130.6
-0.00000890
JPY: -9.1
-6.51%0.00013808
JPY: 141.1
0.00017980
JPY: 183.8
0.00017945
JPY: 183.4
2019/06/230.00013670
JPY: 139.7
+0.00001010
JPY: +10.3
+7.98%0.00014660
JPY: 149.9
0.00018214
JPY: 186.2
0.00018078
JPY: 184.8
2019/06/220.00012660
JPY: 129.4
-0.00002060
JPY: -21.1
-13.99%0.00015364
JPY: 157.0
0.00018360
JPY: 187.7
0.00018199
JPY: 186.0
2019/06/210.00014720
JPY: 150.5
-0.00000490
JPY: -5.0
-3.22%0.00016446
JPY: 168.1
0.00018459
JPY: 188.7
0.00018342
JPY: 187.5
2019/06/200.00015210
JPY: 155.5
-0.00001830
JPY: -18.7
-10.74%0.00016932
JPY: 173.1
0.00018482
JPY: 188.9
0.00018464
JPY: 188.7
2019/06/190.00017040
JPY: 174.2
-0.00000150
JPY: -1.5
-0.87%0.00017644
JPY: 180.4
0.00018473
JPY: 188.8
0.00018587
JPY: 190.0
2019/06/180.00017190
JPY: 175.7
-0.00000880
JPY: -9.0
-4.87%0.00018062
JPY: 184.6
0.00018393
JPY: 188.0
0.00018687
JPY: 191.0
2019/06/170.00018070
JPY: 184.7
+0.00000920
JPY: +9.4
+5.36%0.00018796
JPY: 192.1
0.00018328
JPY: 187.3
0.00018783
JPY: 192.0
2019/06/160.00017150
JPY: 175.3
-0.00001620
JPY: -16.6
-8.63%0.00019380
JPY: 198.1
0.00018212
JPY: 186.2
0.00018877
JPY: 193.0
2019/06/150.00018770
JPY: 191.9
-0.00000360
JPY: -3.7
-1.88%0.00020042
JPY: 204.9
0.00018116
JPY: 185.2
0.00018990
JPY: 194.1
2019/06/140.00019130
JPY: 195.5
-0.00001730
JPY: -17.7
-8.29%0.00020522
JPY: 209.8
0.00017940
JPY: 183.4
0.00019108
JPY: 195.3
2019/06/130.00020860
JPY: 213.2
-0.00000130
JPY: -1.3
-0.62%0.00021038
JPY: 215.0
0.00017752
JPY: 181.5
0.00019218
JPY: 196.4
2019/06/120.00020990
JPY: 214.6
+0.00000530
JPY: +5.4
+2.59%0.00021176
JPY: 216.5
0.00017512
JPY: 179.0
0.00019307
JPY: 197.3
2019/06/110.00020460
JPY: 209.1
-0.00000710
JPY: -7.3
-3.35%0.00020918
JPY: 213.8
0.00017298
JPY: 176.8
0.00019384
JPY: 198.1
2019/06/100.00021170
JPY: 216.4
-0.00000540
JPY: -5.5
-2.49%0.00020814
JPY: 212.8
0.00017111
JPY: 174.9
0.00019470
JPY: 199.0
2019/06/090.00021710
JPY: 221.9
+0.00000160
JPY: +1.6
+0.74%0.00020258
JPY: 207.1
0.00016862
JPY: 172.4
0.00019535
JPY: 199.7
2019/06/080.00021550
JPY: 220.3
+0.00001850
JPY: +18.9
+9.39%0.00019682
JPY: 201.2
0.00016613
JPY: 169.8
0.00019582
JPY: 200.2
2019/06/070.00019700
JPY: 201.4
-0.00000240
JPY: -2.5
-1.20%0.00018892
JPY: 193.1
0.00016318
JPY: 166.8
0.00019642
JPY: 200.8
2019/06/060.00019940
JPY: 203.8
+0.00001550
JPY: +15.8
+8.43%0.00018664
JPY: 190.8
0.00016148
JPY: 165.1
0.00019729
JPY: 201.7
2019/06/050.00018390
JPY: 188.0
-0.00000440
JPY: -4.5
-2.34%0.00017940
JPY: 183.4
0.00015985
JPY: 163.4
0.00019816
JPY: 202.6
2019/06/040.00018830
JPY: 192.5
+0.00001230
JPY: +12.6
+6.99%0.00017668
JPY: 180.6
0.00015953
JPY: 163.1
0.00019924
JPY: 203.7
2019/06/030.00017600
JPY: 179.9
-0.00000960
JPY: -9.8
-5.17%0.00017626
JPY: 180.2
0.00015958
JPY: 163.1
0.00020014
JPY: 204.6
2019/06/020.00018560
JPY: 189.7
+0.00002240
JPY: +22.9
+13.73%0.00017570
JPY: 179.6
0.00016004
JPY: 163.6
0.00020141
JPY: 205.9
2019/06/010.00016320
JPY: 166.8
-0.00000710
JPY: -7.3
-4.17%0.00016886
JPY: 172.6
0.00016073
JPY: 164.3
0.00020251
JPY: 207.0
2019/05/310.00017030
JPY: 174.1
-0.00001590
JPY: -16.3
-8.54%0.00016680
JPY: 170.5
0.00016143
JPY: 165.0
0.00020397
JPY: 208.5
2019/05/300.00018620
JPY: 190.3
+0.00001300
JPY: +13.3
+7.51%0.00016272
JPY: 166.3
0.00016187
JPY: 165.5
0.00020530
JPY: 209.9
2019/05/290.00017320
JPY: 177.0
+0.00002180
JPY: +22.3
+14.40%0.00015558
JPY: 159.0
0.00016155
JPY: 165.1
0.00020638
JPY: 211.0
2019/05/280.00015140
JPY: 154.8
-0.00000150
JPY: -1.5
-0.98%0.00015204
JPY: 155.4
0.00016175
JPY: 165.3
0.00020774
JPY: 212.3

最新記事