仮想通貨 これから3年一気に稼ぐ(coinコイン)

KMD/BTC  取引所:binance


   終値: 0.00009140
JPY: 86.6
 前日比: +0.00000020 (+0.22%)
 24h取引量: 42.65000000

2019/11/12 05:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00009080 高値:0.00009290
 始値:0.00009120 終値:0.00009140

2019/11/12 05:29:00 更新

KMD/BTC (1日足)


5日平均乖離率:+3.09% 25日平均乖離率:+30.48% 75日平均乖離率:+30.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00009140
JPY: 87.2
+0.00000020
JPY: +0.2
+0.22%0.00008866
JPY: 84.6
0.00007005
JPY: 66.8
0.00007000
JPY: 66.8
2019/11/110.00009120
JPY: 87.0
-0.00000300
JPY: -2.9
-3.18%0.00008572
JPY: 81.8
0.00006918
JPY: 66.0
0.00006974
JPY: 66.5
2019/11/100.00009420
JPY: 89.9
+0.00000630
JPY: +6.0
+7.17%0.00008358
JPY: 79.7
0.00006840
JPY: 65.2
0.00006950
JPY: 66.3
2019/11/090.00008790
JPY: 83.9
+0.00000930
JPY: +8.9
+11.83%0.00007916
JPY: 75.5
0.00006738
JPY: 64.3
0.00006927
JPY: 66.1
2019/11/080.00007860
JPY: 75.0
+0.00000190
JPY: +1.8
+2.48%0.00007498
JPY: 71.5
0.00006676
JPY: 63.7
0.00006918
JPY: 66.0
2019/11/070.00007670
JPY: 73.2
-0.00000380
JPY: -3.6
-4.72%0.00007238
JPY: 69.0
0.00006653
JPY: 63.5
0.00006922
JPY: 66.0
2019/11/060.00008050
JPY: 76.8
+0.00000840
JPY: +8.0
+11.65%0.00006892
JPY: 65.7
0.00006634
JPY: 63.3
0.00006928
JPY: 66.1
2019/11/050.00007210
JPY: 68.8
+0.00000510
JPY: +4.9
+7.61%0.00006476
JPY: 61.8
0.00006607
JPY: 63.0
0.00006930
JPY: 66.1
2019/11/040.00006700
JPY: 63.9
+0.00000140
JPY: +1.3
+2.13%0.00006204
JPY: 59.2
0.00006629
JPY: 63.2
0.00006935
JPY: 66.2
2019/11/030.00006560
JPY: 62.6
+0.00000620
JPY: +5.9
+10.44%0.00006056
JPY: 57.8
0.00006636
JPY: 63.3
0.00006945
JPY: 66.3
2019/11/020.00005940
JPY: 56.7
-0.00000030
JPY: -0.3
-0.50%0.00005970
JPY: 57.0
0.00006661
JPY: 63.5
0.00006958
JPY: 66.4
2019/11/010.00005970
JPY: 57.0
+0.00000120
JPY: +1.1
+2.05%0.00005976
JPY: 57.0
0.00006724
JPY: 64.1
0.00006981
JPY: 66.6
2019/10/310.00005850
JPY: 55.8
-0.00000110
JPY: -1.0
-1.85%0.00005934
JPY: 56.6
0.00006796
JPY: 64.8
0.00007003
JPY: 66.8
2019/10/300.00005960
JPY: 56.9
-0.00000170
JPY: -1.6
-2.77%0.00005938
JPY: 56.6
0.00006860
JPY: 65.4
0.00007025
JPY: 67.0
2019/10/290.00006130
JPY: 58.5
+0.00000160
JPY: +1.5
+2.68%0.00006056
JPY: 57.8
0.00006918
JPY: 66.0
0.00007052
JPY: 67.3
2019/10/280.00005970
JPY: 57.0
+0.00000210
JPY: +2.0
+3.65%0.00006150
JPY: 58.7
0.00006975
JPY: 66.5
0.00007078
JPY: 67.5
2019/10/270.00005760
JPY: 54.9
-0.00000110
JPY: -1.0
-1.87%0.00006272
JPY: 59.8
0.00007023
JPY: 67.0
0.00007106
JPY: 67.8
2019/10/260.00005870
JPY: 56.0
-0.00000680
JPY: -6.5
-10.38%0.00006460
JPY: 61.6
0.00007074
JPY: 67.5
0.00007139
JPY: 68.1
2019/10/250.00006550
JPY: 62.5
-0.00000050
JPY: -0.5
-0.76%0.00006642
JPY: 63.4
0.00007119
JPY: 67.9
0.00007160
JPY: 68.3
2019/10/240.00006600
JPY: 63.0
+0.00000020
JPY: +0.2
+0.30%0.00006710
JPY: 64.0
0.00007140
JPY: 68.1
0.00007172
JPY: 68.4
2019/10/230.00006580
JPY: 62.8
-0.00000120
JPY: -1.1
-1.79%0.00006800
JPY: 64.9
0.00007158
JPY: 68.3
0.00007179
JPY: 68.5
2019/10/220.00006700
JPY: 63.9
-0.00000080
JPY: -0.8
-1.18%0.00006876
JPY: 65.6
0.00007183
JPY: 68.5
0.00007189
JPY: 68.6
2019/10/210.00006780
JPY: 64.7
-0.00000110
JPY: -1.0
-1.60%0.00006970
JPY: 66.5
0.00007200
JPY: 68.7
0.00007199
JPY: 68.7
2019/10/200.00006890
JPY: 65.7
-0.00000160
JPY: -1.5
-2.27%0.00006990
JPY: 66.7
0.00007198
JPY: 68.7
0.00007207
JPY: 68.8
2019/10/190.00007050
JPY: 67.3
+0.00000090
JPY: +0.9
+1.29%0.00007062
JPY: 67.4
0.00007191
JPY: 68.6
0.00007222
JPY: 68.9
2019/10/180.00006960
JPY: 66.4
-0.00000210
JPY: -2.0
-2.93%0.00007108
JPY: 67.8
0.00007178
JPY: 68.5
0.00007242
JPY: 69.1
2019/10/170.00007170
JPY: 68.4
+0.00000290
JPY: +2.8
+4.22%0.00007152
JPY: 68.2
0.00007170
JPY: 68.4
0.00007277
JPY: 69.4
2019/10/160.00006880
JPY: 65.6
-0.00000370
JPY: -3.5
-5.10%0.00007194
JPY: 68.6
0.00007154
JPY: 68.2
0.00007311
JPY: 69.7
2019/10/150.00007250
JPY: 69.2
-0.00000030
JPY: -0.3
-0.41%0.00007370
JPY: 70.3
0.00007157
JPY: 68.3
0.00007351
JPY: 70.1
2019/10/140.00007280
JPY: 69.4
+0.00000100
JPY: +1.0
+1.39%0.00007296
JPY: 69.6
0.00007140
JPY: 68.1
0.00007389
JPY: 70.5
2019/10/130.00007180
JPY: 68.5
-0.00000200
JPY: -1.9
-2.71%0.00007278
JPY: 69.4
0.00007130
JPY: 68.0
0.00007430
JPY: 70.9
2019/10/120.00007380
JPY: 70.4
-0.00000380
JPY: -3.6
-4.90%0.00007342
JPY: 70.0
0.00007128
JPY: 68.0
0.00007485
JPY: 71.4
2019/10/110.00007760
JPY: 74.0
+0.00000880
JPY: +8.4
+12.79%0.00007422
JPY: 70.8
0.00007096
JPY: 67.7
0.00007541
JPY: 71.9
2019/10/100.00006880
JPY: 65.6
-0.00000310
JPY: -3.0
-4.31%0.00007358
JPY: 70.2
0.00007047
JPY: 67.2
0.00007594
JPY: 72.4
2019/10/090.00007190
JPY: 68.6
-0.00000310
JPY: -3.0
-4.13%0.00007464
JPY: 71.2
0.00007036
JPY: 67.1
0.00007660
JPY: 73.1
2019/10/080.00007500
JPY: 71.5
-0.00000280
JPY: -2.7
-3.60%0.00007538
JPY: 71.9
0.00007015
JPY: 66.9
0.00007722
JPY: 73.7
2019/10/070.00007780
JPY: 74.2
+0.00000340
JPY: +3.2
+4.57%0.00007472
JPY: 71.3
0.00006980
JPY: 66.6
0.00007778
JPY: 74.2
2019/10/060.00007440
JPY: 71.0
+0.00000030
JPY: +0.3
+0.40%0.00007324
JPY: 69.9
0.00006936
JPY: 66.2
0.00007832
JPY: 74.7
2019/10/050.00007410
JPY: 70.7
-0.00000150
JPY: -1.4
-1.98%0.00007234
JPY: 69.0
0.00006908
JPY: 65.9
0.00007893
JPY: 75.3
2019/10/040.00007560
JPY: 72.1
+0.00000390
JPY: +3.7
+5.44%0.00007166
JPY: 68.4
0.00006882
JPY: 65.7
0.00007944
JPY: 75.8
2019/10/030.00007170
JPY: 68.4
+0.00000130
JPY: +1.2
+1.85%0.00007068
JPY: 67.4
0.00006857
JPY: 65.4
0.00007995
JPY: 76.3
2019/10/020.00007040
JPY: 67.2
+0.00000050
JPY: +0.5
+0.72%0.00007074
JPY: 67.5
0.00006856
JPY: 65.4
0.00008055
JPY: 76.8
2019/10/010.00006990
JPY: 66.7
-0.00000080
JPY: -0.8
-1.13%0.00007092
JPY: 67.7
0.00006863
JPY: 65.5
0.00008117
JPY: 77.4
2019/09/300.00007070
JPY: 67.4
0.00000000
JPY: 0.0
0.00%0.00007038
JPY: 67.1
0.00006859
JPY: 65.4
0.00008190
JPY: 78.1
2019/09/290.00007070
JPY: 67.4
-0.00000130
JPY: -1.2
-1.81%0.00006968
JPY: 66.5
0.00006832
JPY: 65.2
0.00008265
JPY: 78.8
2019/09/280.00007200
JPY: 68.7
+0.00000070
JPY: +0.7
+0.98%0.00006900
JPY: 65.8
0.00006810
JPY: 65.0
0.00008340
JPY: 79.6
2019/09/270.00007130
JPY: 68.0
+0.00000410
JPY: +3.9
+6.10%0.00006810
JPY: 65.0
0.00006792
JPY: 64.8
0.00008413
JPY: 80.3
2019/09/260.00006720
JPY: 64.1
0.00000000
JPY: 0.0
0.00%0.00006740
JPY: 64.3
0.00006775
JPY: 64.6
0.00008480
JPY: 80.9
2019/09/250.00006720
JPY: 64.1
-0.00000010
JPY: -0.1
-0.15%0.00006786
JPY: 64.7
0.00006782
JPY: 64.7
0.00008573
JPY: 81.8
2019/09/240.00006730
JPY: 64.2
-0.00000020
JPY: -0.2
-0.30%0.00006806
JPY: 64.9
0.00006800
JPY: 64.9
0.00008651
JPY: 82.5
2019/09/230.00006750
JPY: 64.4
-0.00000030
JPY: -0.3
-0.44%0.00006864
JPY: 65.5
0.00006817
JPY: 65.0
0.00008724
JPY: 83.2

最新記事