仮想通貨 これから3年一気に稼ぐ(coinコイン)

KNC/BTC  取引所:binance


   終値: 0.00002325
JPY: 24.9
 前日比: +0.00000014 (+0.61%)
 24h取引量: 61.56000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00002260 高値:0.00002330
 始値:0.00002311 終値:0.00002325

2019/09/19 01:51:00 更新

KNC/BTC (1日足)


5日平均乖離率:+5.25% 25日平均乖離率:+27.29% 75日平均乖離率:+32.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00002325
JPY: 25.6
+0.00000014
JPY: +0.2
+0.61%0.00002209
JPY: 24.3
0.00001827
JPY: 20.1
0.00001756
JPY: 19.4
2019/09/180.00002311
JPY: 25.5
+0.00000030
JPY: +0.3
+1.32%0.00002163
JPY: 23.8
0.00001805
JPY: 19.9
0.00001754
JPY: 19.3
2019/09/170.00002281
JPY: 25.1
+0.00000273
JPY: +3.0
+13.60%0.00002068
JPY: 22.8
0.00001786
JPY: 19.7
0.00001752
JPY: 19.3
2019/09/160.00002008
JPY: 22.1
-0.00000112
JPY: -1.2
-5.28%0.00002005
JPY: 22.1
0.00001767
JPY: 19.5
0.00001748
JPY: 19.3
2019/09/150.00002120
JPY: 23.4
+0.00000027
JPY: +0.3
+1.29%0.00002002
JPY: 22.1
0.00001755
JPY: 19.3
0.00001749
JPY: 19.3
2019/09/140.00002093
JPY: 23.1
+0.00000253
JPY: +2.8
+13.75%0.00001925
JPY: 21.2
0.00001735
JPY: 19.1
0.00001752
JPY: 19.3
2019/09/130.00001840
JPY: 20.3
-0.00000125
JPY: -1.4
-6.36%0.00001848
JPY: 20.4
0.00001709
JPY: 18.8
0.00001756
JPY: 19.4
2019/09/120.00001965
JPY: 21.7
-0.00000025
JPY: -0.3
-1.26%0.00001825
JPY: 20.1
0.00001694
JPY: 18.7
0.00001763
JPY: 19.4
2019/09/110.00001990
JPY: 21.9
+0.00000255
JPY: +2.8
+14.70%0.00001776
JPY: 19.6
0.00001676
JPY: 18.5
0.00001765
JPY: 19.4
2019/09/100.00001735
JPY: 19.1
+0.00000027
JPY: +0.3
+1.58%0.00001713
JPY: 18.9
0.00001655
JPY: 18.2
0.00001767
JPY: 19.5
2019/09/090.00001708
JPY: 18.8
-0.00000020
JPY: -0.2
-1.16%0.00001661
JPY: 18.3
0.00001646
JPY: 18.1
0.00001772
JPY: 19.5
2019/09/080.00001728
JPY: 19.0
+0.00000009
JPY: +0.1
+0.52%0.00001628
JPY: 17.9
0.00001635
JPY: 18.0
0.00001778
JPY: 19.6
2019/09/070.00001719
JPY: 18.9
+0.00000042
JPY: +0.5
+2.50%0.00001589
JPY: 17.5
0.00001625
JPY: 17.9
0.00001787
JPY: 19.7
2019/09/060.00001677
JPY: 18.5
+0.00000202
JPY: +2.2
+13.69%0.00001573
JPY: 17.3
0.00001615
JPY: 17.8
0.00001798
JPY: 19.8
2019/09/050.00001475
JPY: 16.3
-0.00000065
JPY: -0.7
-4.22%0.00001573
JPY: 17.3
0.00001607
JPY: 17.7
0.00001808
JPY: 19.9
2019/09/040.00001540
JPY: 17.0
+0.00000006
JPY: +0.1
+0.39%0.00001616
JPY: 17.8
0.00001605
JPY: 17.7
0.00001820
JPY: 20.1
2019/09/030.00001534
JPY: 16.9
-0.00000103
JPY: -1.1
-6.29%0.00001643
JPY: 18.1
0.00001600
JPY: 17.6
0.00001834
JPY: 20.2
2019/09/020.00001637
JPY: 18.0
-0.00000040
JPY: -0.4
-2.39%0.00001664
JPY: 18.3
0.00001593
JPY: 17.6
0.00001851
JPY: 20.4
2019/09/010.00001677
JPY: 18.5
-0.00000014
JPY: -0.2
-0.83%0.00001680
JPY: 18.5
0.00001585
JPY: 17.5
0.00001868
JPY: 20.6
2019/08/310.00001691
JPY: 18.6
+0.00000016
JPY: +0.2
+0.96%0.00001699
JPY: 18.7
0.00001575
JPY: 17.4
0.00001884
JPY: 20.8
2019/08/300.00001675
JPY: 18.5
+0.00000036
JPY: +0.4
+2.20%0.00001722
JPY: 19.0
0.00001568
JPY: 17.3
0.00001900
JPY: 20.9
2019/08/290.00001639
JPY: 18.1
-0.00000077
JPY: -0.8
-4.49%0.00001743
JPY: 19.2
0.00001563
JPY: 17.2
0.00001916
JPY: 21.1
2019/08/280.00001716
JPY: 18.9
-0.00000058
JPY: -0.6
-3.27%0.00001781
JPY: 19.6
0.00001567
JPY: 17.3
0.00001935
JPY: 21.3
2019/08/270.00001774
JPY: 19.5
-0.00000033
JPY: -0.4
-1.83%0.00001802
JPY: 19.9
0.00001566
JPY: 17.3
0.00001952
JPY: 21.5
2019/08/260.00001807
JPY: 19.9
+0.00000028
JPY: +0.3
+1.57%0.00001790
JPY: 19.7
0.00001565
JPY: 17.2
0.00001972
JPY: 21.7
2019/08/250.00001779
JPY: 19.6
-0.00000051
JPY: -0.6
-2.79%0.00001753
JPY: 19.3
0.00001569
JPY: 17.3
0.00001994
JPY: 22.0
2019/08/240.00001830
JPY: 20.2
+0.00000011
JPY: +0.1
+0.60%0.00001682
JPY: 18.5
0.00001575
JPY: 17.4
0.00002016
JPY: 22.2
2019/08/230.00001819
JPY: 20.0
+0.00000103
JPY: +1.1
+6.00%0.00001610
JPY: 17.7
0.00001586
JPY: 17.5
0.00002038
JPY: 22.5
2019/08/220.00001716
JPY: 18.9
+0.00000095
JPY: +1.0
+5.86%0.00001551
JPY: 17.1
0.00001599
JPY: 17.6
0.00002058
JPY: 22.7
2019/08/210.00001621
JPY: 17.9
+0.00000195
JPY: +2.1
+13.67%0.00001500
JPY: 16.5
0.00001608
JPY: 17.7
0.00002080
JPY: 22.9
2019/08/200.00001426
JPY: 15.7
-0.00000040
JPY: -0.4
-2.73%0.00001478
JPY: 16.3
0.00001619
JPY: 17.8
0.00002101
JPY: 23.2
2019/08/190.00001466
JPY: 16.2
-0.00000059
JPY: -0.7
-3.87%0.00001480
JPY: 16.3
0.00001640
JPY: 18.1
0.00002125
JPY: 23.4
2019/08/180.00001525
JPY: 16.8
+0.00000061
JPY: +0.7
+4.17%0.00001484
JPY: 16.4
0.00001656
JPY: 18.2
0.00002148
JPY: 23.7
2019/08/170.00001464
JPY: 16.1
-0.00000043
JPY: -0.5
-2.85%0.00001469
JPY: 16.2
0.00001667
JPY: 18.4
0.00002172
JPY: 23.9
2019/08/160.00001507
JPY: 16.6
+0.00000067
JPY: +0.7
+4.65%0.00001471
JPY: 16.2
0.00001681
JPY: 18.5
0.00002195
JPY: 24.2
2019/08/150.00001440
JPY: 15.9
-0.00000043
JPY: -0.5
-2.90%0.00001458
JPY: 16.1
0.00001692
JPY: 18.6
0.00002216
JPY: 24.4
2019/08/140.00001483
JPY: 16.3
+0.00000030
JPY: +0.3
+2.06%0.00001452
JPY: 16.0
0.00001707
JPY: 18.8
0.00002239
JPY: 24.7
2019/08/130.00001453
JPY: 16.0
-0.00000018
JPY: -0.2
-1.22%0.00001429
JPY: 15.7
0.00001719
JPY: 18.9
0.00002262
JPY: 24.9
2019/08/120.00001471
JPY: 16.2
+0.00000027
JPY: +0.3
+1.87%0.00001424
JPY: 15.7
0.00001730
JPY: 19.1
0.00002287
JPY: 25.2
2019/08/110.00001444
JPY: 15.9
+0.00000036
JPY: +0.4
+2.56%0.00001416
JPY: 15.6
0.00001741
JPY: 19.2
0.00002312
JPY: 25.5
2019/08/100.00001408
JPY: 15.5
+0.00000040
JPY: +0.4
+2.92%0.00001429
JPY: 15.7
0.00001750
JPY: 19.3
0.00002337
JPY: 25.7
2019/08/090.00001368
JPY: 15.1
-0.00000061
JPY: -0.7
-4.27%0.00001460
JPY: 16.1
0.00001762
JPY: 19.4
0.00002361
JPY: 26.0
2019/08/080.00001429
JPY: 15.7
-0.00000003
JPY: -0.0
-0.21%0.00001530
JPY: 16.9
0.00001777
JPY: 19.6
0.00002389
JPY: 26.3
2019/08/070.00001432
JPY: 15.8
-0.00000076
JPY: -0.8
-5.04%0.00001586
JPY: 17.5
0.00001793
JPY: 19.8
0.00002416
JPY: 26.6
2019/08/060.00001508
JPY: 16.6
-0.00000054
JPY: -0.6
-3.46%0.00001649
JPY: 18.2
0.00001811
JPY: 20.0
0.00002446
JPY: 26.9
2019/08/050.00001562
JPY: 17.2
-0.00000155
JPY: -1.7
-9.03%0.00001726
JPY: 19.0
0.00001826
JPY: 20.1
0.00002474
JPY: 27.3
2019/08/040.00001717
JPY: 18.9
+0.00000006
JPY: +0.1
+0.35%0.00001801
JPY: 19.8
0.00001834
JPY: 20.2
0.00002500
JPY: 27.6
2019/08/030.00001711
JPY: 18.9
-0.00000036
JPY: -0.4
-2.06%0.00001876
JPY: 20.7
0.00001841
JPY: 20.3
0.00002523
JPY: 27.8
2019/08/020.00001747
JPY: 19.3
-0.00000146
JPY: -1.6
-7.71%0.00001963
JPY: 21.6
0.00001851
JPY: 20.4
0.00002544
JPY: 28.0
2019/08/010.00001893
JPY: 20.9
-0.00000045
JPY: -0.5
-2.32%0.00002002
JPY: 22.1
0.00001864
JPY: 20.5
0.00002564
JPY: 28.3
2019/07/310.00001938
JPY: 21.4
-0.00000153
JPY: -1.7
-7.32%0.00002006
JPY: 22.1
0.00001874
JPY: 20.7
0.00002585
JPY: 28.5

最新記事