仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00000046
JPY: 0.4
 前日比: +0.00000001 (+2.22%)
 24h取引量: 7.28000000

2019/07/17 22:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000044 高値:0.00000047
 始値:0.00000045 終値:0.00000046

2019/07/17 22:27:00 更新

LEND/BTC (1日足)


5日平均乖離率:-6.12% 25日平均乖離率:-26.28% 75日平均乖離率:-52.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,485.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000046
JPY: 0.5
+0.00000001
JPY: +0.0
+2.22%0.00000049
JPY: 0.5
0.00000062
JPY: 0.6
0.00000097
JPY: 1.0
2019/07/160.00000045
JPY: 0.5
-0.00000004
JPY: -0.0
-8.16%0.00000051
JPY: 0.5
0.00000064
JPY: 0.7
0.00000098
JPY: 1.0
2019/07/150.00000049
JPY: 0.5
-0.00000002
JPY: -0.0
-3.92%0.00000052
JPY: 0.5
0.00000066
JPY: 0.7
0.00000100
JPY: 1.0
2019/07/140.00000051
JPY: 0.5
-0.00000003
JPY: -0.0
-5.56%0.00000053
JPY: 0.5
0.00000068
JPY: 0.7
0.00000101
JPY: 1.0
2019/07/130.00000054
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 0.5
0.00000070
JPY: 0.7
0.00000103
JPY: 1.0
2019/07/120.00000054
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000056
JPY: 0.6
0.00000073
JPY: 0.7
0.00000104
JPY: 1.1
2019/07/110.00000054
JPY: 0.6
+0.00000003
JPY: +0.0
+5.88%0.00000059
JPY: 0.6
0.00000075
JPY: 0.8
0.00000106
JPY: 1.1
2019/07/100.00000051
JPY: 0.5
-0.00000005
JPY: -0.1
-8.93%0.00000061
JPY: 0.6
0.00000078
JPY: 0.8
0.00000107
JPY: 1.1
2019/07/090.00000056
JPY: 0.6
-0.00000008
JPY: -0.1
-12.50%0.00000064
JPY: 0.7
0.00000080
JPY: 0.8
0.00000109
JPY: 1.1
2019/07/080.00000064
JPY: 0.7
-0.00000004
JPY: -0.0
-5.88%0.00000066
JPY: 0.7
0.00000082
JPY: 0.8
0.00000111
JPY: 1.1
2019/07/070.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000084
JPY: 0.9
0.00000112
JPY: 1.1
2019/07/060.00000068
JPY: 0.7
+0.00000002
JPY: +0.0
+3.03%0.00000066
JPY: 0.7
0.00000086
JPY: 0.9
0.00000114
JPY: 1.2
2019/07/050.00000066
JPY: 0.7
+0.00000002
JPY: +0.0
+3.13%0.00000067
JPY: 0.7
0.00000088
JPY: 0.9
0.00000116
JPY: 1.2
2019/07/040.00000064
JPY: 0.7
-0.00000001
JPY: -0.0
-1.54%0.00000067
JPY: 0.7
0.00000090
JPY: 0.9
0.00000118
JPY: 1.2
2019/07/030.00000065
JPY: 0.7
-0.00000004
JPY: -0.0
-5.80%0.00000067
JPY: 0.7
0.00000093
JPY: 0.9
0.00000120
JPY: 1.2
2019/07/020.00000069
JPY: 0.7
-0.00000004
JPY: -0.0
-5.48%0.00000066
JPY: 0.7
0.00000095
JPY: 1.0
0.00000122
JPY: 1.2
2019/07/010.00000073
JPY: 0.7
+0.00000007
JPY: +0.1
+10.61%0.00000066
JPY: 0.7
0.00000096
JPY: 1.0
0.00000123
JPY: 1.3
2019/06/300.00000066
JPY: 0.7
+0.00000005
JPY: +0.1
+8.20%0.00000065
JPY: 0.7
0.00000098
JPY: 1.0
0.00000125
JPY: 1.3
2019/06/290.00000061
JPY: 0.6
-0.00000002
JPY: -0.0
-3.17%0.00000067
JPY: 0.7
0.00000099
JPY: 1.0
0.00000127
JPY: 1.3
2019/06/280.00000063
JPY: 0.6
-0.00000005
JPY: -0.1
-7.35%0.00000071
JPY: 0.7
0.00000101
JPY: 1.0
0.00000129
JPY: 1.3
2019/06/270.00000068
JPY: 0.7
+0.00000003
JPY: +0.0
+4.62%0.00000075
JPY: 0.8
0.00000103
JPY: 1.0
0.00000131
JPY: 1.3
2019/06/260.00000065
JPY: 0.7
-0.00000014
JPY: -0.1
-17.72%0.00000077
JPY: 0.8
0.00000104
JPY: 1.1
0.00000133
JPY: 1.4
2019/06/250.00000079
JPY: 0.8
+0.00000001
JPY: +0.0
+1.28%0.00000083
JPY: 0.8
0.00000106
JPY: 1.1
0.00000135
JPY: 1.4
2019/06/240.00000078
JPY: 0.8
-0.00000005
JPY: -0.1
-6.02%0.00000088
JPY: 0.9
0.00000107
JPY: 1.1
0.00000137
JPY: 1.4
2019/06/230.00000083
JPY: 0.8
+0.00000001
JPY: +0.0
+1.22%0.00000095
JPY: 1.0
0.00000108
JPY: 1.1
0.00000138
JPY: 1.4
2019/06/220.00000082
JPY: 0.8
-0.00000010
JPY: -0.1
-10.87%0.00000101
JPY: 1.0
0.00000109
JPY: 1.1
0.00000140
JPY: 1.4
2019/06/210.00000092
JPY: 0.9
-0.00000011
JPY: -0.1
-10.68%0.00000108
JPY: 1.1
0.00000110
JPY: 1.1
0.00000142
JPY: 1.5
2019/06/200.00000103
JPY: 1.1
-0.00000012
JPY: -0.1
-10.43%0.00000112
JPY: 1.1
0.00000111
JPY: 1.1
0.00000144
JPY: 1.5
2019/06/190.00000115
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000112
JPY: 1.1
0.00000112
JPY: 1.1
0.00000146
JPY: 1.5
2019/06/180.00000115
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 1.1
0.00000112
JPY: 1.1
0.00000147
JPY: 1.5
2019/06/170.00000115
JPY: 1.2
+0.00000004
JPY: +0.0
+3.60%0.00000110
JPY: 1.1
0.00000112
JPY: 1.1
0.00000149
JPY: 1.5
2019/06/160.00000111
JPY: 1.1
+0.00000005
JPY: +0.1
+4.72%0.00000112
JPY: 1.1
0.00000113
JPY: 1.2
0.00000150
JPY: 1.5
2019/06/150.00000106
JPY: 1.1
+0.00000004
JPY: +0.0
+3.92%0.00000114
JPY: 1.2
0.00000114
JPY: 1.2
0.00000152
JPY: 1.5
2019/06/140.00000102
JPY: 1.0
-0.00000016
JPY: -0.2
-13.56%0.00000117
JPY: 1.2
0.00000114
JPY: 1.2
0.00000154
JPY: 1.6
2019/06/130.00000118
JPY: 1.2
-0.00000005
JPY: -0.1
-4.07%0.00000122
JPY: 1.2
0.00000115
JPY: 1.2
0.00000156
JPY: 1.6
2019/06/120.00000123
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 1.2
0.00000114
JPY: 1.2
0.00000157
JPY: 1.6
2019/06/110.00000123
JPY: 1.3
+0.00000004
JPY: +0.0
+3.36%0.00000118
JPY: 1.2
0.00000114
JPY: 1.2
0.00000159
JPY: 1.6
2019/06/100.00000119
JPY: 1.2
-0.00000007
JPY: -0.1
-5.56%0.00000114
JPY: 1.2
0.00000114
JPY: 1.2
0.00000161
JPY: 1.6
2019/06/090.00000126
JPY: 1.3
+0.00000014
JPY: +0.1
+12.50%0.00000112
JPY: 1.1
0.00000113
JPY: 1.2
0.00000162
JPY: 1.7
2019/06/080.00000112
JPY: 1.1
+0.00000004
JPY: +0.0
+3.70%0.00000108
JPY: 1.1
0.00000112
JPY: 1.1
0.00000163
JPY: 1.7
2019/06/070.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%0.00000106
JPY: 1.1
0.00000112
JPY: 1.1
0.00000165
JPY: 1.7
2019/06/060.00000107
JPY: 1.1
+0.00000002
JPY: +0.0
+1.90%0.00000105
JPY: 1.1
0.00000111
JPY: 1.1
0.00000166
JPY: 1.7
2019/06/050.00000105
JPY: 1.1
-0.00000003
JPY: -0.0
-2.78%0.00000104
JPY: 1.1
0.00000111
JPY: 1.1
0.00000168
JPY: 1.7
2019/06/040.00000108
JPY: 1.1
+0.00000004
JPY: +0.0
+3.85%0.00000105
JPY: 1.1
0.00000111
JPY: 1.1
0.00000169
JPY: 1.7
2019/06/030.00000104
JPY: 1.1
+0.00000002
JPY: +0.0
+1.96%0.00000106
JPY: 1.1
0.00000112
JPY: 1.1
0.00000171
JPY: 1.7
2019/06/020.00000102
JPY: 1.0
-0.00000001
JPY: -0.0
-0.97%0.00000108
JPY: 1.1
0.00000113
JPY: 1.1
0.00000172
JPY: 1.8
2019/06/010.00000103
JPY: 1.1
-0.00000004
JPY: -0.0
-3.74%0.00000110
JPY: 1.1
0.00000114
JPY: 1.2
0.00000174
JPY: 1.8
2019/05/310.00000107
JPY: 1.1
-0.00000007
JPY: -0.1
-6.14%0.00000110
JPY: 1.1
0.00000116
JPY: 1.2
0.00000176
JPY: 1.8
2019/05/300.00000114
JPY: 1.2
+0.00000002
JPY: +0.0
+1.79%0.00000113
JPY: 1.2
0.00000117
JPY: 1.2
0.00000177
JPY: 1.8
2019/05/290.00000112
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 1.2
0.00000118
JPY: 1.2
0.00000179
JPY: 1.8
2019/05/280.00000112
JPY: 1.1
+0.00000005
JPY: +0.1
+4.67%0.00000116
JPY: 1.2
0.00000119
JPY: 1.2
0.00000181
JPY: 1.8

最新記事