仮想通貨 これから3年一気に稼ぐ(coinコイン)

LEND/BTC  取引所:binance


   終値: 0.00000065
JPY: 0.5
 前日比: +0.00000016 (+32.65%)
 24h取引量: 148.50000000

2019/09/19 01:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,885.50 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000049 高値:0.00000068
 始値:0.00000049 終値:0.00000065

2019/09/19 01:50:00 更新

LEND/BTC (1日足)


5日平均乖離率:+34.30% 25日平均乖離率:+63.48% 75日平均乖離率:+54.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,885.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000065
JPY: 0.7
+0.00000016
JPY: +0.2
+32.65%0.00000048
JPY: 0.5
0.00000040
JPY: 0.4
0.00000042
JPY: 0.5
2019/09/180.00000049
JPY: 0.5
+0.00000003
JPY: +0.0
+6.52%0.00000043
JPY: 0.5
0.00000039
JPY: 0.4
0.00000042
JPY: 0.5
2019/09/170.00000046
JPY: 0.5
+0.00000005
JPY: +0.1
+12.20%0.00000041
JPY: 0.5
0.00000038
JPY: 0.4
0.00000042
JPY: 0.5
2019/09/160.00000041
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000042
JPY: 0.5
2019/09/150.00000041
JPY: 0.5
+0.00000002
JPY: +0.0
+5.13%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.5
2019/09/140.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.5
2019/09/130.00000040
JPY: 0.4
+0.00000005
JPY: +0.1
+14.29%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000044
JPY: 0.5
2019/09/120.00000035
JPY: 0.4
-0.00000003
JPY: -0.0
-7.89%0.00000038
JPY: 0.4
0.00000037
JPY: 0.4
0.00000044
JPY: 0.5
2019/09/110.00000038
JPY: 0.4
-0.00000005
JPY: -0.1
-11.63%0.00000037
JPY: 0.4
0.00000037
JPY: 0.4
0.00000044
JPY: 0.5
2019/09/100.00000043
JPY: 0.5
+0.00000007
JPY: +0.1
+19.44%0.00000036
JPY: 0.4
0.00000037
JPY: 0.4
0.00000045
JPY: 0.5
2019/09/090.00000036
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.4
0.00000037
JPY: 0.4
0.00000045
JPY: 0.5
2019/09/080.00000036
JPY: 0.4
+0.00000003
JPY: +0.0
+9.09%0.00000034
JPY: 0.4
0.00000037
JPY: 0.4
0.00000045
JPY: 0.5
2019/09/070.00000033
JPY: 0.4
+0.00000001
JPY: +0.0
+3.13%0.00000033
JPY: 0.4
0.00000036
JPY: 0.4
0.00000046
JPY: 0.5
2019/09/060.00000032
JPY: 0.4
-0.00000001
JPY: -0.0
-3.03%0.00000034
JPY: 0.4
0.00000037
JPY: 0.4
0.00000047
JPY: 0.5
2019/09/050.00000033
JPY: 0.4
-0.00000002
JPY: -0.0
-5.71%0.00000035
JPY: 0.4
0.00000037
JPY: 0.4
0.00000047
JPY: 0.5
2019/09/040.00000035
JPY: 0.4
+0.00000002
JPY: +0.0
+6.06%0.00000036
JPY: 0.4
0.00000037
JPY: 0.4
0.00000048
JPY: 0.5
2019/09/030.00000033
JPY: 0.4
-0.00000005
JPY: -0.1
-13.16%0.00000037
JPY: 0.4
0.00000036
JPY: 0.4
0.00000049
JPY: 0.5
2019/09/020.00000038
JPY: 0.4
+0.00000001
JPY: +0.0
+2.70%0.00000038
JPY: 0.4
0.00000036
JPY: 0.4
0.00000050
JPY: 0.5
2019/09/010.00000037
JPY: 0.4
-0.00000001
JPY: -0.0
-2.63%0.00000039
JPY: 0.4
0.00000036
JPY: 0.4
0.00000051
JPY: 0.6
2019/08/310.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000040
JPY: 0.4
0.00000036
JPY: 0.4
0.00000052
JPY: 0.6
2019/08/300.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000041
JPY: 0.5
0.00000036
JPY: 0.4
0.00000053
JPY: 0.6
2019/08/290.00000040
JPY: 0.4
+0.00000001
JPY: +0.0
+2.56%0.00000041
JPY: 0.5
0.00000036
JPY: 0.4
0.00000054
JPY: 0.6
2019/08/280.00000039
JPY: 0.4
-0.00000005
JPY: -0.1
-11.36%0.00000041
JPY: 0.5
0.00000036
JPY: 0.4
0.00000055
JPY: 0.6
2019/08/270.00000044
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 0.4
0.00000036
JPY: 0.4
0.00000055
JPY: 0.6
2019/08/260.00000044
JPY: 0.5
+0.00000004
JPY: +0.0
+10.00%0.00000039
JPY: 0.4
0.00000036
JPY: 0.4
0.00000056
JPY: 0.6
2019/08/250.00000040
JPY: 0.4
+0.00000002
JPY: +0.0
+5.26%0.00000038
JPY: 0.4
0.00000036
JPY: 0.4
0.00000057
JPY: 0.6
2019/08/240.00000038
JPY: 0.4
+0.00000001
JPY: +0.0
+2.70%0.00000037
JPY: 0.4
0.00000036
JPY: 0.4
0.00000058
JPY: 0.6
2019/08/230.00000037
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.4
0.00000037
JPY: 0.4
0.00000060
JPY: 0.7
2019/08/220.00000037
JPY: 0.4
-0.00000003
JPY: -0.0
-7.50%0.00000035
JPY: 0.4
0.00000037
JPY: 0.4
0.00000061
JPY: 0.7
2019/08/210.00000040
JPY: 0.4
+0.00000006
JPY: +0.1
+17.65%0.00000034
JPY: 0.4
0.00000038
JPY: 0.4
0.00000062
JPY: 0.7
2019/08/200.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 0.4
0.00000038
JPY: 0.4
0.00000063
JPY: 0.7
2019/08/190.00000034
JPY: 0.4
+0.00000002
JPY: +0.0
+6.25%0.00000033
JPY: 0.4
0.00000039
JPY: 0.4
0.00000064
JPY: 0.7
2019/08/180.00000032
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000033
JPY: 0.4
0.00000039
JPY: 0.4
0.00000065
JPY: 0.7
2019/08/170.00000032
JPY: 0.4
-0.00000002
JPY: -0.0
-5.88%0.00000034
JPY: 0.4
0.00000040
JPY: 0.4
0.00000066
JPY: 0.7
2019/08/160.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000034
JPY: 0.4
0.00000040
JPY: 0.4
0.00000067
JPY: 0.7
2019/08/150.00000034
JPY: 0.4
-0.00000001
JPY: -0.0
-2.86%0.00000034
JPY: 0.4
0.00000041
JPY: 0.5
0.00000067
JPY: 0.7
2019/08/140.00000035
JPY: 0.4
-0.00000001
JPY: -0.0
-2.78%0.00000033
JPY: 0.4
0.00000041
JPY: 0.5
0.00000068
JPY: 0.8
2019/08/130.00000036
JPY: 0.4
+0.00000004
JPY: +0.0
+12.50%0.00000032
JPY: 0.4
0.00000042
JPY: 0.5
0.00000069
JPY: 0.8
2019/08/120.00000032
JPY: 0.4
+0.00000001
JPY: +0.0
+3.23%0.00000032
JPY: 0.4
0.00000042
JPY: 0.5
0.00000070
JPY: 0.8
2019/08/110.00000031
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000032
JPY: 0.4
0.00000043
JPY: 0.5
0.00000071
JPY: 0.8
2019/08/100.00000031
JPY: 0.3
-0.00000001
JPY: -0.0
-3.13%0.00000034
JPY: 0.4
0.00000043
JPY: 0.5
0.00000073
JPY: 0.8
2019/08/090.00000032
JPY: 0.4
-0.00000001
JPY: -0.0
-3.03%0.00000035
JPY: 0.4
0.00000044
JPY: 0.5
0.00000074
JPY: 0.8
2019/08/080.00000033
JPY: 0.4
-0.00000002
JPY: -0.0
-5.71%0.00000036
JPY: 0.4
0.00000045
JPY: 0.5
0.00000075
JPY: 0.8
2019/08/070.00000035
JPY: 0.4
-0.00000002
JPY: -0.0
-5.41%0.00000038
JPY: 0.4
0.00000045
JPY: 0.5
0.00000076
JPY: 0.8
2019/08/060.00000037
JPY: 0.4
+0.00000001
JPY: +0.0
+2.78%0.00000040
JPY: 0.4
0.00000046
JPY: 0.5
0.00000077
JPY: 0.8
2019/08/050.00000036
JPY: 0.4
-0.00000005
JPY: -0.1
-12.20%0.00000041
JPY: 0.5
0.00000047
JPY: 0.5
0.00000078
JPY: 0.9
2019/08/040.00000041
JPY: 0.5
-0.00000001
JPY: -0.0
-2.38%0.00000043
JPY: 0.5
0.00000047
JPY: 0.5
0.00000080
JPY: 0.9
2019/08/030.00000042
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000045
JPY: 0.5
0.00000048
JPY: 0.5
0.00000080
JPY: 0.9
2019/08/020.00000042
JPY: 0.5
-0.00000003
JPY: -0.0
-6.67%0.00000046
JPY: 0.5
0.00000048
JPY: 0.5
0.00000082
JPY: 0.9
2019/08/010.00000045
JPY: 0.5
-0.00000002
JPY: -0.0
-4.26%0.00000047
JPY: 0.5
0.00000049
JPY: 0.5
0.00000082
JPY: 0.9
2019/07/310.00000047
JPY: 0.5
-0.00000001
JPY: -0.0
-2.08%0.00000048
JPY: 0.5
0.00000050
JPY: 0.6
0.00000083
JPY: 0.9

最新記事