仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00033333
JPY: 270.6
 前日比: -0.00000166 (-0.50%)
 24h取引量: 1,142.64000000

2019/11/22 13:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00032677 高値:0.00034257
 始値:0.00033476 終値:0.00033333

2019/11/22 13:34:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.54% 25日平均乖離率:+6.00% 75日平均乖離率:+24.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00033333
JPY: 276.1
-0.00000166
JPY: -1.4
-0.50%0.00033513
JPY: 277.6
0.00031446
JPY: 260.5
0.00026804
JPY: 222.0
2019/11/210.00033499
JPY: 277.5
-0.00000542
JPY: -4.5
-1.59%0.00033694
JPY: 279.1
0.00031301
JPY: 259.3
0.00026591
JPY: 220.2
2019/11/200.00034041
JPY: 281.9
+0.00001182
JPY: +9.8
+3.60%0.00033944
JPY: 281.1
0.00031089
JPY: 257.5
0.00026368
JPY: 218.4
2019/11/190.00032859
JPY: 272.2
-0.00000974
JPY: -8.1
-2.88%0.00033989
JPY: 281.5
0.00030938
JPY: 256.2
0.00026136
JPY: 216.5
2019/11/180.00033833
JPY: 280.2
-0.00000404
JPY: -3.3
-1.18%0.00034659
JPY: 287.1
0.00031056
JPY: 257.2
0.00025927
JPY: 214.7
2019/11/170.00034237
JPY: 283.6
-0.00000514
JPY: -4.3
-1.48%0.00034763
JPY: 287.9
0.00031154
JPY: 258.0
0.00025703
JPY: 212.9
2019/11/160.00034751
JPY: 287.8
+0.00000486
JPY: +4.0
+1.42%0.00034285
JPY: 284.0
0.00031118
JPY: 257.7
0.00025480
JPY: 211.0
2019/11/150.00034265
JPY: 283.8
-0.00001945
JPY: -16.1
-5.37%0.00033574
JPY: 278.1
0.00031080
JPY: 257.4
0.00025262
JPY: 209.2
2019/11/140.00036210
JPY: 299.9
+0.00001859
JPY: +15.4
+5.41%0.00033041
JPY: 273.7
0.00030954
JPY: 256.4
0.00025050
JPY: 207.5
2019/11/130.00034351
JPY: 284.5
+0.00002502
JPY: +20.7
+7.86%0.00032120
JPY: 266.0
0.00030674
JPY: 254.1
0.00024814
JPY: 205.5
2019/11/120.00031849
JPY: 263.8
+0.00000655
JPY: +5.4
+2.10%0.00031331
JPY: 259.5
0.00030485
JPY: 252.5
0.00024614
JPY: 203.9
2019/11/110.00031194
JPY: 258.4
-0.00000409
JPY: -3.4
-1.29%0.00030771
JPY: 254.9
0.00030420
JPY: 252.0
0.00024435
JPY: 202.4
2019/11/100.00031603
JPY: 261.8
+0.00000002
JPY: +0.0
+0.01%0.00030255
JPY: 250.6
0.00030382
JPY: 251.6
0.00024287
JPY: 201.2
2019/11/090.00031601
JPY: 261.7
+0.00001193
JPY: +9.9
+3.92%0.00029677
JPY: 245.8
0.00030247
JPY: 250.5
0.00024144
JPY: 200.0
2019/11/080.00030408
JPY: 251.9
+0.00001359
JPY: +11.3
+4.68%0.00029183
JPY: 241.7
0.00030203
JPY: 250.2
0.00023993
JPY: 198.7
2019/11/070.00029049
JPY: 240.6
+0.00000434
JPY: +3.6
+1.52%0.00028896
JPY: 239.3
0.00030216
JPY: 250.3
0.00023872
JPY: 197.7
2019/11/060.00028615
JPY: 237.0
-0.00000097
JPY: -0.8
-0.34%0.00028886
JPY: 239.2
0.00030258
JPY: 250.6
0.00023774
JPY: 196.9
2019/11/050.00028712
JPY: 237.8
-0.00000421
JPY: -3.5
-1.45%0.00029007
JPY: 240.2
0.00030372
JPY: 251.6
0.00023681
JPY: 196.1
2019/11/040.00029133
JPY: 241.3
+0.00000161
JPY: +1.3
+0.56%0.00028914
JPY: 239.5
0.00030518
JPY: 252.8
0.00023598
JPY: 195.5
2019/11/030.00028972
JPY: 240.0
-0.00000026
JPY: -0.2
-0.09%0.00028742
JPY: 238.1
0.00030561
JPY: 253.1
0.00023505
JPY: 194.7
2019/11/020.00028998
JPY: 240.2
-0.00000221
JPY: -1.8
-0.76%0.00028728
JPY: 237.9
0.00030648
JPY: 253.8
0.00023418
JPY: 194.0
2019/11/010.00029219
JPY: 242.0
+0.00000970
JPY: +8.0
+3.43%0.00028870
JPY: 239.1
0.00030740
JPY: 254.6
0.00023350
JPY: 193.4
2019/10/310.00028249
JPY: 234.0
-0.00000024
JPY: -0.2
-0.08%0.00028663
JPY: 237.4
0.00030740
JPY: 254.6
0.00023276
JPY: 192.8
2019/10/300.00028273
JPY: 234.2
-0.00000630
JPY: -5.2
-2.18%0.00029068
JPY: 240.8
0.00030676
JPY: 254.1
0.00023204
JPY: 192.2
2019/10/290.00028903
JPY: 239.4
-0.00000805
JPY: -6.7
-2.71%0.00030576
JPY: 253.2
0.00030504
JPY: 252.7
0.00023133
JPY: 191.6
2019/10/280.00029708
JPY: 246.1
+0.00001526
JPY: +12.6
+5.41%0.00032051
JPY: 265.5
0.00030307
JPY: 251.0
0.00023059
JPY: 191.0
2019/10/270.00028182
JPY: 233.4
-0.00002093
JPY: -17.3
-6.91%0.00032778
JPY: 271.5
0.00030058
JPY: 249.0
0.00022980
JPY: 190.3
2019/10/260.00030275
JPY: 250.8
-0.00005538
JPY: -45.9
-15.46%0.00033902
JPY: 280.8
0.00029866
JPY: 247.4
0.00022888
JPY: 189.6
2019/10/250.00035813
JPY: 296.6
-0.00000466
JPY: -3.9
-1.28%0.00034070
JPY: 282.2
0.00029518
JPY: 244.5
0.00022767
JPY: 188.6
2019/10/240.00036279
JPY: 300.5
+0.00002936
JPY: +24.3
+8.81%0.00032750
JPY: 271.2
0.00028920
JPY: 239.5
0.00022566
JPY: 186.9
2019/10/230.00033343
JPY: 276.2
-0.00000458
JPY: -3.8
-1.36%0.00031416
JPY: 260.2
0.00028302
JPY: 234.4
0.00022354
JPY: 185.1
2019/10/220.00033801
JPY: 280.0
+0.00002686
JPY: +22.2
+8.63%0.00030795
JPY: 255.1
0.00027787
JPY: 230.1
0.00022161
JPY: 183.6
2019/10/210.00031115
JPY: 257.7
+0.00001905
JPY: +15.8
+6.52%0.00030085
JPY: 249.2
0.00027230
JPY: 225.5
0.00021976
JPY: 182.0
2019/10/200.00029210
JPY: 241.9
-0.00000399
JPY: -3.3
-1.35%0.00029507
JPY: 244.4
0.00026782
JPY: 221.8
0.00021830
JPY: 180.8
2019/10/190.00029609
JPY: 245.2
-0.00000629
JPY: -5.2
-2.08%0.00029765
JPY: 246.5
0.00026417
JPY: 218.8
0.00021709
JPY: 179.8
2019/10/180.00030238
JPY: 250.4
-0.00000013
JPY: -0.1
-0.04%0.00029988
JPY: 248.4
0.00026059
JPY: 215.8
0.00021605
JPY: 178.9
2019/10/170.00030251
JPY: 250.6
+0.00002024
JPY: +16.8
+7.17%0.00029959
JPY: 248.1
0.00025590
JPY: 212.0
0.00021515
JPY: 178.2
2019/10/160.00028227
JPY: 233.8
-0.00002273
JPY: -18.8
-7.45%0.00030204
JPY: 250.2
0.00025114
JPY: 208.0
0.00021441
JPY: 177.6
2019/10/150.00030500
JPY: 252.6
-0.00000225
JPY: -1.9
-0.73%0.00031031
JPY: 257.0
0.00024706
JPY: 204.6
0.00021340
JPY: 176.7
2019/10/140.00030725
JPY: 254.5
+0.00000635
JPY: +5.3
+2.11%0.00030972
JPY: 256.5
0.00024196
JPY: 200.4
0.00021216
JPY: 175.7
2019/10/130.00030090
JPY: 249.2
-0.00001389
JPY: -11.5
-4.41%0.00031057
JPY: 257.2
0.00023696
JPY: 196.3
0.00021100
JPY: 174.8
2019/10/120.00031479
JPY: 260.7
-0.00000883
JPY: -7.3
-2.73%0.00031299
JPY: 259.2
0.00023175
JPY: 191.9
0.00020999
JPY: 173.9
2019/10/110.00032362
JPY: 268.0
+0.00002159
JPY: +17.9
+7.15%0.00030847
JPY: 255.5
0.00022540
JPY: 186.7
0.00020884
JPY: 173.0
2019/10/100.00030203
JPY: 250.2
-0.00000950
JPY: -7.9
-3.05%0.00029702
JPY: 246.0
0.00021861
JPY: 181.1
0.00020768
JPY: 172.0
2019/10/090.00031153
JPY: 258.0
-0.00000147
JPY: -1.2
-0.47%0.00028459
JPY: 235.7
0.00021280
JPY: 176.3
0.00020682
JPY: 171.3
2019/10/080.00031300
JPY: 259.2
+0.00002081
JPY: +17.2
+7.12%0.00027025
JPY: 223.8
0.00020649
JPY: 171.0
0.00020593
JPY: 170.6
2019/10/070.00029219
JPY: 242.0
+0.00002583
JPY: +21.4
+9.70%0.00025458
JPY: 210.9
0.00020029
JPY: 165.9
0.00020501
JPY: 169.8
2019/10/060.00026636
JPY: 220.6
+0.00002651
JPY: +22.0
+11.05%0.00024291
JPY: 201.2
0.00019529
JPY: 161.7
0.00020440
JPY: 169.3
2019/10/050.00023985
JPY: 198.7
+0.00000001
JPY: +0.0
0.00%0.00023279
JPY: 192.8
0.00019166
JPY: 158.7
0.00020392
JPY: 168.9
2019/10/040.00023984
JPY: 198.6
+0.00000517
JPY: +4.3
+2.20%0.00022655
JPY: 187.6
0.00018906
JPY: 156.6
0.00020386
JPY: 168.9
2019/10/030.00023467
JPY: 194.4
+0.00000085
JPY: +0.7
+0.36%0.00022026
JPY: 182.4
0.00018660
JPY: 154.5
0.00020388
JPY: 168.9

最新記事