仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00017553
JPY: 187.9
 前日比: +0.00000495 (+2.90%)
 24h取引量: 1,234.53000000

2019/09/19 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00017058 高値:0.00017732
 始値:0.00017091 終値:0.00017553

2019/09/19 01:46:00 更新

LINK/BTC (1日足)


5日平均乖離率:+7.97% 25日平均乖離率:0.00% 75日平均乖離率:-18.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00017553
JPY: 193.3
+0.00000495
JPY: +5.5
+2.90%0.00016257
JPY: 179.1
0.00017554
JPY: 193.3
0.00021420
JPY: 235.9
2019/09/180.00017058
JPY: 187.9
+0.00001448
JPY: +15.9
+9.28%0.00015822
JPY: 174.3
0.00017704
JPY: 195.0
0.00021598
JPY: 237.9
2019/09/170.00015610
JPY: 171.9
+0.00000217
JPY: +2.4
+1.41%0.00015572
JPY: 171.5
0.00017890
JPY: 197.0
0.00021799
JPY: 240.1
2019/09/160.00015393
JPY: 169.5
-0.00000277
JPY: -3.1
-1.77%0.00015793
JPY: 173.9
0.00018131
JPY: 199.7
0.00021974
JPY: 242.0
2019/09/150.00015670
JPY: 172.6
+0.00000293
JPY: +3.2
+1.91%0.00016228
JPY: 178.7
0.00018415
JPY: 202.8
0.00022193
JPY: 244.4
2019/09/140.00015377
JPY: 169.4
-0.00000432
JPY: -4.8
-2.73%0.00016590
JPY: 182.7
0.00018673
JPY: 205.7
0.00022475
JPY: 247.5
2019/09/130.00015809
JPY: 174.1
-0.00000908
JPY: -10.0
-5.43%0.00017080
JPY: 188.1
0.00018957
JPY: 208.8
0.00022660
JPY: 249.6
2019/09/120.00016717
JPY: 184.1
-0.00000852
JPY: -9.4
-4.85%0.00017385
JPY: 191.5
0.00019279
JPY: 212.3
0.00022921
JPY: 252.5
2019/09/110.00017569
JPY: 193.5
+0.00000089
JPY: +1.0
+0.51%0.00017399
JPY: 191.6
0.00019558
JPY: 215.4
0.00023163
JPY: 255.1
2019/09/100.00017480
JPY: 192.5
-0.00000344
JPY: -3.8
-1.93%0.00017208
JPY: 189.5
0.00019770
JPY: 217.7
0.00023186
JPY: 255.4
2019/09/090.00017824
JPY: 196.3
+0.00000488
JPY: +5.4
+2.82%0.00017150
JPY: 188.9
0.00019989
JPY: 220.2
0.00023213
JPY: 255.7
2019/09/080.00017336
JPY: 190.9
+0.00000551
JPY: +6.1
+3.28%0.00016991
JPY: 187.1
0.00020210
JPY: 222.6
0.00023195
JPY: 255.5
2019/09/070.00016785
JPY: 184.9
+0.00000172
JPY: +1.9
+1.04%0.00017023
JPY: 187.5
0.00020467
JPY: 225.4
0.00023219
JPY: 255.7
2019/09/060.00016613
JPY: 183.0
-0.00000580
JPY: -6.4
-3.37%0.00017350
JPY: 191.1
0.00020646
JPY: 227.4
0.00023223
JPY: 255.8
2019/09/050.00017193
JPY: 189.4
+0.00000166
JPY: +1.8
+0.97%0.00017699
JPY: 194.9
0.00020831
JPY: 229.4
0.00023233
JPY: 255.9
2019/09/040.00017027
JPY: 187.5
-0.00000471
JPY: -5.2
-2.69%0.00017956
JPY: 197.8
0.00020974
JPY: 231.0
0.00023224
JPY: 255.8
2019/09/030.00017498
JPY: 192.7
-0.00000922
JPY: -10.2
-5.01%0.00018428
JPY: 203.0
0.00021106
JPY: 232.5
0.00023223
JPY: 255.8
2019/09/020.00018420
JPY: 202.9
+0.00000062
JPY: +0.7
+0.34%0.00018609
JPY: 205.0
0.00021163
JPY: 233.1
0.00023239
JPY: 256.0
2019/09/010.00018358
JPY: 202.2
-0.00000117
JPY: -1.3
-0.63%0.00018951
JPY: 208.7
0.00021222
JPY: 233.7
0.00023263
JPY: 256.2
2019/08/310.00018475
JPY: 203.5
-0.00000916
JPY: -10.1
-4.72%0.00019458
JPY: 214.3
0.00021294
JPY: 234.5
0.00023287
JPY: 256.5
2019/08/300.00019391
JPY: 213.6
+0.00000991
JPY: +10.9
+5.39%0.00019815
JPY: 218.2
0.00021360
JPY: 235.3
0.00023313
JPY: 256.8
2019/08/290.00018400
JPY: 202.7
-0.00001733
JPY: -19.1
-8.61%0.00020200
JPY: 222.5
0.00021458
JPY: 236.3
0.00023290
JPY: 256.5
2019/08/280.00020133
JPY: 221.7
-0.00000756
JPY: -8.3
-3.62%0.00020862
JPY: 229.8
0.00021662
JPY: 238.6
0.00023306
JPY: 256.7
2019/08/270.00020889
JPY: 230.1
+0.00000626
JPY: +6.9
+3.09%0.00021161
JPY: 233.1
0.00021842
JPY: 240.6
0.00023282
JPY: 256.4
2019/08/260.00020263
JPY: 223.2
-0.00001051
JPY: -11.6
-4.93%0.00021484
JPY: 236.6
0.00021833
JPY: 240.5
0.00023191
JPY: 255.4
2019/08/250.00021314
JPY: 234.8
-0.00000396
JPY: -4.4
-1.82%0.00021854
JPY: 240.7
0.00021871
JPY: 240.9
0.00023113
JPY: 254.6
2019/08/240.00021710
JPY: 239.1
+0.00000080
JPY: +0.9
+0.37%0.00022085
JPY: 243.2
0.00021901
JPY: 241.2
0.00023021
JPY: 253.6
2019/08/230.00021630
JPY: 238.2
-0.00000873
JPY: -9.6
-3.88%0.00022517
JPY: 248.0
0.00021932
JPY: 241.6
0.00022921
JPY: 252.5
2019/08/220.00022503
JPY: 247.8
+0.00000388
JPY: +4.3
+1.75%0.00022930
JPY: 252.5
0.00021982
JPY: 242.1
0.00022816
JPY: 251.3
2019/08/210.00022115
JPY: 243.6
-0.00000350
JPY: -3.9
-1.56%0.00023001
JPY: 253.3
0.00022027
JPY: 242.6
0.00022715
JPY: 250.2
2019/08/200.00022465
JPY: 247.4
-0.00001406
JPY: -15.5
-5.89%0.00023169
JPY: 255.2
0.00022093
JPY: 243.3
0.00022617
JPY: 249.1
2019/08/190.00023871
JPY: 262.9
+0.00000175
JPY: +1.9
+0.74%0.00023346
JPY: 257.1
0.00022174
JPY: 244.2
0.00022531
JPY: 248.2
2019/08/180.00023696
JPY: 261.0
+0.00000840
JPY: +9.3
+3.68%0.00023327
JPY: 256.9
0.00022194
JPY: 244.4
0.00022392
JPY: 246.6
2019/08/170.00022856
JPY: 251.7
-0.00000102
JPY: -1.1
-0.44%0.00022838
JPY: 251.5
0.00022234
JPY: 244.9
0.00022229
JPY: 244.8
2019/08/160.00022958
JPY: 252.9
-0.00000391
JPY: -4.3
-1.67%0.00022515
JPY: 248.0
0.00022238
JPY: 244.9
0.00022076
JPY: 243.1
2019/08/150.00023349
JPY: 257.2
-0.00000426
JPY: -4.7
-1.79%0.00022076
JPY: 243.1
0.00022264
JPY: 245.2
0.00021929
JPY: 241.5
2019/08/140.00023775
JPY: 261.9
+0.00002522
JPY: +27.8
+11.87%0.00021470
JPY: 236.5
0.00022294
JPY: 245.5
0.00021770
JPY: 239.8
2019/08/130.00021253
JPY: 234.1
+0.00000014
JPY: +0.2
+0.07%0.00020501
JPY: 225.8
0.00022333
JPY: 246.0
0.00021614
JPY: 238.1
2019/08/120.00021239
JPY: 233.9
+0.00000475
JPY: +5.2
+2.29%0.00020228
JPY: 222.8
0.00022466
JPY: 247.4
0.00021511
JPY: 236.9
2019/08/110.00020764
JPY: 228.7
+0.00000445
JPY: +4.9
+2.19%0.00020015
JPY: 220.4
0.00022649
JPY: 249.5
0.00021415
JPY: 235.9
2019/08/100.00020319
JPY: 223.8
+0.00001388
JPY: +15.3
+7.33%0.00019885
JPY: 219.0
0.00022767
JPY: 250.8
0.00021327
JPY: 234.9
2019/08/090.00018931
JPY: 208.5
-0.00000958
JPY: -10.6
-4.82%0.00020188
JPY: 222.3
0.00022931
JPY: 252.6
0.00021226
JPY: 233.8
2019/08/080.00019889
JPY: 219.1
-0.00000282
JPY: -3.1
-1.40%0.00021102
JPY: 232.4
0.00023235
JPY: 255.9
0.00021151
JPY: 233.0
2019/08/070.00020171
JPY: 222.2
+0.00000055
JPY: +0.6
+0.27%0.00022055
JPY: 242.9
0.00023491
JPY: 258.7
0.00021073
JPY: 232.1
2019/08/060.00020116
JPY: 221.6
-0.00001715
JPY: -18.9
-7.86%0.00022152
JPY: 244.0
0.00023779
JPY: 261.9
0.00021012
JPY: 231.4
2019/08/050.00021831
JPY: 240.4
-0.00001674
JPY: -18.4
-7.12%0.00022368
JPY: 246.4
0.00024018
JPY: 264.5
0.00020974
JPY: 231.0
2019/08/040.00023505
JPY: 258.9
-0.00001145
JPY: -12.6
-4.65%0.00022416
JPY: 246.9
0.00024144
JPY: 265.9
0.00020913
JPY: 230.3
2019/08/030.00024650
JPY: 271.5
+0.00003992
JPY: +44.0
+19.32%0.00022211
JPY: 244.6
0.00024159
JPY: 266.1
0.00020788
JPY: 229.0
2019/08/020.00020658
JPY: 227.5
-0.00000537
JPY: -5.9
-2.53%0.00021858
JPY: 240.7
0.00024193
JPY: 266.5
0.00020629
JPY: 227.2
2019/08/010.00021195
JPY: 233.4
-0.00000879
JPY: -9.7
-3.98%0.00022451
JPY: 247.3
0.00024491
JPY: 269.7
0.00020522
JPY: 226.0
2019/07/310.00022074
JPY: 243.1
-0.00000406
JPY: -4.5
-1.81%0.00022966
JPY: 252.9
0.00024835
JPY: 273.5
0.00020401
JPY: 224.7

最新記事