仮想通貨 これから3年一気に稼ぐ(coinコイン)

LINK/BTC  取引所:binance


   終値: 0.00077757
JPY: 737.6
 前日比: -0.00003291 (-4.06%)
 24h取引量: 9,926.73000000

2020/07/14 14:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 987,755.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00074674 高値:0.00082006
 始値:0.00081000 終値:0.00077757

2020/07/14 14:29:00 更新

LINK/BTC (1日足)


5日平均乖離率:+7.64% 25日平均乖離率:+38.67% 75日平均乖離率:+65.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 987,755.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/140.00077757
JPY: 768.0
-0.00003291
JPY: -32.5
-4.06%0.00072240
JPY: 713.6
0.00056073
JPY: 553.9
0.00047123
JPY: 465.5
2020/07/130.00081048
JPY: 800.6
+0.00008345
JPY: +82.4
+11.48%0.00069659
JPY: 688.1
0.00054719
JPY: 540.5
0.00046653
JPY: 460.8
2020/07/120.00072703
JPY: 718.1
+0.00006309
JPY: +62.3
+9.50%0.00066362
JPY: 655.5
0.00053262
JPY: 526.1
0.00046175
JPY: 456.1
2020/07/110.00066394
JPY: 655.8
+0.00003098
JPY: +30.6
+4.89%0.00063894
JPY: 631.1
0.00052070
JPY: 514.3
0.00045841
JPY: 452.8
2020/07/100.00063296
JPY: 625.2
-0.00001557
JPY: -15.4
-2.40%0.00061022
JPY: 602.7
0.00051103
JPY: 504.8
0.00045570
JPY: 450.1
2020/07/090.00064853
JPY: 640.6
+0.00000291
JPY: +2.9
+0.45%0.00058712
JPY: 579.9
0.00050209
JPY: 495.9
0.00045380
JPY: 448.2
2020/07/080.00064562
JPY: 637.7
+0.00004197
JPY: +41.5
+6.95%0.00056245
JPY: 555.6
0.00049310
JPY: 487.1
0.00045194
JPY: 446.4
2020/07/070.00060365
JPY: 596.3
+0.00008332
JPY: +82.3
+16.01%0.00054024
JPY: 533.6
0.00048454
JPY: 478.6
0.00045009
JPY: 444.6
2020/07/060.00052033
JPY: 514.0
+0.00000287
JPY: +2.8
+0.55%0.00052487
JPY: 518.4
0.00047782
JPY: 472.0
0.00044881
JPY: 443.3
2020/07/050.00051746
JPY: 511.1
-0.00000771
JPY: -7.6
-1.47%0.00052146
JPY: 515.1
0.00047474
JPY: 468.9
0.00044874
JPY: 443.2
2020/07/040.00052517
JPY: 518.7
-0.00000942
JPY: -9.3
-1.76%0.00051863
JPY: 512.3
0.00047202
JPY: 466.2
0.00044860
JPY: 443.1
2020/07/030.00053459
JPY: 528.0
+0.00000779
JPY: +7.7
+1.48%0.00051239
JPY: 506.1
0.00046928
JPY: 463.5
0.00044851
JPY: 443.0
2020/07/020.00052680
JPY: 520.3
+0.00002352
JPY: +23.2
+4.67%0.00050526
JPY: 499.1
0.00046584
JPY: 460.1
0.00044816
JPY: 442.7
2020/07/010.00050328
JPY: 497.1
-0.00000003
JPY: -0.0
-0.01%0.00050012
JPY: 494.0
0.00046275
JPY: 457.1
0.00044789
JPY: 442.4
2020/06/300.00050331
JPY: 497.1
+0.00000935
JPY: +9.2
+1.89%0.00050227
JPY: 496.1
0.00046064
JPY: 455.0
0.00044769
JPY: 442.2
2020/06/290.00049396
JPY: 487.9
-0.00000501
JPY: -4.9
-1.00%0.00050538
JPY: 499.2
0.00045860
JPY: 453.0
0.00044739
JPY: 441.9
2020/06/280.00049897
JPY: 492.9
-0.00000212
JPY: -2.1
-0.42%0.00050605
JPY: 499.9
0.00045701
JPY: 451.4
0.00044709
JPY: 441.6
2020/06/270.00050109
JPY: 495.0
-0.00001295
JPY: -12.8
-2.52%0.00050684
JPY: 500.6
0.00045544
JPY: 449.9
0.00044697
JPY: 441.5
2020/06/260.00051404
JPY: 507.7
-0.00000482
JPY: -4.8
-0.93%0.00049839
JPY: 492.3
0.00045341
JPY: 447.9
0.00044691
JPY: 441.4
2020/06/250.00051886
JPY: 512.5
+0.00002157
JPY: +21.3
+4.34%0.00048470
JPY: 478.8
0.00045119
JPY: 445.7
0.00044651
JPY: 441.0
2020/06/240.00049729
JPY: 491.2
-0.00000562
JPY: -5.6
-1.12%0.00047014
JPY: 464.4
0.00044794
JPY: 442.5
0.00044588
JPY: 440.4
2020/06/230.00050291
JPY: 496.8
+0.00004406
JPY: +43.5
+9.60%0.00045847
JPY: 452.9
0.00044539
JPY: 439.9
0.00044514
JPY: 439.7
2020/06/220.00045885
JPY: 453.2
+0.00001326
JPY: +13.1
+2.98%0.00044715
JPY: 441.7
0.00044218
JPY: 436.8
0.00044472
JPY: 439.3
2020/06/210.00044559
JPY: 440.1
-0.00000046
JPY: -0.5
-0.10%0.00044119
JPY: 435.8
0.00044043
JPY: 435.0
0.00044385
JPY: 438.4
2020/06/200.00044605
JPY: 440.6
+0.00000710
JPY: +7.0
+1.62%0.00043649
JPY: 431.1
0.00043953
JPY: 434.2
0.00044291
JPY: 437.5
2020/06/190.00043895
JPY: 433.6
-0.00000734
JPY: -7.3
-1.64%0.00042920
JPY: 423.9
0.00043901
JPY: 433.6
0.00044148
JPY: 436.1
2020/06/180.00044629
JPY: 440.8
+0.00001722
JPY: +17.0
+4.01%0.00042616
JPY: 420.9
0.00043901
JPY: 433.6
0.00044013
JPY: 434.7
2020/06/170.00042907
JPY: 423.8
+0.00000696
JPY: +6.9
+1.65%0.00042320
JPY: 418.0
0.00043824
JPY: 432.9
0.00043869
JPY: 433.3
2020/06/160.00042211
JPY: 416.9
+0.00001253
JPY: +12.4
+3.06%0.00042453
JPY: 419.3
0.00043837
JPY: 433.0
0.00043752
JPY: 432.2
2020/06/150.00040958
JPY: 404.6
-0.00001418
JPY: -14.0
-3.35%0.00042877
JPY: 423.5
0.00043900
JPY: 433.6
0.00043650
JPY: 431.2
2020/06/140.00042376
JPY: 418.6
-0.00000772
JPY: -7.6
-1.79%0.00043676
JPY: 431.4
0.00043973
JPY: 434.3
0.00043579
JPY: 430.5
2020/06/130.00043148
JPY: 426.2
-0.00000425
JPY: -4.2
-0.98%0.00044334
JPY: 437.9
0.00043963
JPY: 434.2
0.00043459
JPY: 429.3
2020/06/120.00043573
JPY: 430.4
-0.00000755
JPY: -7.5
-1.70%0.00044676
JPY: 441.3
0.00043833
JPY: 433.0
0.00043335
JPY: 428.0
2020/06/110.00044328
JPY: 437.9
-0.00000627
JPY: -6.2
-1.39%0.00044953
JPY: 444.0
0.00043701
JPY: 431.7
0.00043212
JPY: 426.8
2020/06/100.00044955
JPY: 444.0
-0.00000710
JPY: -7.0
-1.55%0.00045099
JPY: 445.5
0.00043495
JPY: 429.6
0.00043068
JPY: 425.4
2020/06/090.00045665
JPY: 451.1
+0.00000804
JPY: +7.9
+1.79%0.00045151
JPY: 446.0
0.00043265
JPY: 427.4
0.00042919
JPY: 423.9
2020/06/080.00044861
JPY: 443.1
-0.00000097
JPY: -1.0
-0.22%0.00045102
JPY: 445.5
0.00043018
JPY: 424.9
0.00042760
JPY: 422.4
2020/06/070.00044958
JPY: 444.1
-0.00000096
JPY: -0.9
-0.21%0.00045325
JPY: 447.7
0.00042786
JPY: 422.6
0.00042614
JPY: 420.9
2020/06/060.00045054
JPY: 445.0
-0.00000164
JPY: -1.6
-0.36%0.00045339
JPY: 447.8
0.00042638
JPY: 421.2
0.00042475
JPY: 419.6
2020/06/050.00045218
JPY: 446.6
-0.00000202
JPY: -2.0
-0.44%0.00045498
JPY: 449.4
0.00042538
JPY: 420.2
0.00042332
JPY: 418.1
2020/06/040.00045420
JPY: 448.6
-0.00000557
JPY: -5.5
-1.21%0.00045211
JPY: 446.6
0.00042393
JPY: 418.7
0.00042197
JPY: 416.8
2020/06/030.00045977
JPY: 454.1
+0.00000951
JPY: +9.4
+2.11%0.00044795
JPY: 442.5
0.00042310
JPY: 417.9
0.00042072
JPY: 415.6
2020/06/020.00045026
JPY: 444.7
-0.00000824
JPY: -8.1
-1.80%0.00044054
JPY: 435.1
0.00042178
JPY: 416.6
0.00041974
JPY: 414.6
2020/06/010.00045850
JPY: 452.9
+0.00002069
JPY: +20.4
+4.73%0.00043349
JPY: 428.2
0.00041874
JPY: 413.6
0.00041869
JPY: 413.6
2020/05/310.00043781
JPY: 432.4
+0.00000439
JPY: +4.3
+1.01%0.00042644
JPY: 421.2
0.00041556
JPY: 410.5
0.00041730
JPY: 412.2
2020/05/300.00043342
JPY: 428.1
+0.00001071
JPY: +10.6
+2.53%0.00042548
JPY: 420.3
0.00041405
JPY: 409.0
0.00041629
JPY: 411.2
2020/05/290.00042271
JPY: 417.5
+0.00000772
JPY: +7.6
+1.86%0.00042655
JPY: 421.3
0.00041349
JPY: 408.4
0.00041534
JPY: 410.3
2020/05/280.00041499
JPY: 409.9
-0.00000830
JPY: -8.2
-1.96%0.00042746
JPY: 422.2
0.00041357
JPY: 408.5
0.00041507
JPY: 410.0
2020/05/270.00042329
JPY: 418.1
-0.00000971
JPY: -9.6
-2.24%0.00043091
JPY: 425.6
0.00041372
JPY: 408.7
0.00041521
JPY: 410.1
2020/05/260.00043300
JPY: 427.7
-0.00000577
JPY: -5.7
-1.32%0.00043384
JPY: 428.5
0.00041391
JPY: 408.8
0.00041562
JPY: 410.5
2020/05/250.00043877
JPY: 433.4
+0.00001154
JPY: +11.4
+2.70%0.00043279
JPY: 427.5
0.00041393
JPY: 408.9
0.00041519
JPY: 410.1

最新記事