仮想通貨 これから3年一気に稼ぐ(coinコイン)

LRC/BTC  取引所:binance


   終値: 0.00000360
JPY: 3.9
 前日比: +0.00000004 (+1.12%)
 24h取引量: 24.32000000

2019/09/19 01:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000352 高値:0.00000363
 始値:0.00000356 終値:0.00000360

2019/09/19 01:47:00 更新

LRC/BTC (1日足)


5日平均乖離率:+3.99% 25日平均乖離率:+6.38% 75日平均乖離率:-2.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000360
JPY: 4.0
+0.00000004
JPY: +0.0
+1.12%0.00000346
JPY: 3.8
0.00000338
JPY: 3.7
0.00000370
JPY: 4.1
2019/09/180.00000356
JPY: 3.9
+0.00000014
JPY: +0.2
+4.09%0.00000340
JPY: 3.7
0.00000339
JPY: 3.7
0.00000371
JPY: 4.1
2019/09/170.00000342
JPY: 3.8
+0.00000002
JPY: +0.0
+0.59%0.00000333
JPY: 3.7
0.00000340
JPY: 3.7
0.00000373
JPY: 4.1
2019/09/160.00000340
JPY: 3.7
+0.00000007
JPY: +0.1
+2.10%0.00000330
JPY: 3.6
0.00000341
JPY: 3.8
0.00000375
JPY: 4.1
2019/09/150.00000333
JPY: 3.7
+0.00000006
JPY: +0.1
+1.83%0.00000330
JPY: 3.6
0.00000342
JPY: 3.8
0.00000376
JPY: 4.1
2019/09/140.00000327
JPY: 3.6
+0.00000003
JPY: +0.0
+0.93%0.00000332
JPY: 3.7
0.00000342
JPY: 3.8
0.00000379
JPY: 4.2
2019/09/130.00000324
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000332
JPY: 3.7
0.00000342
JPY: 3.8
0.00000382
JPY: 4.2
2019/09/120.00000324
JPY: 3.6
-0.00000017
JPY: -0.2
-4.99%0.00000335
JPY: 3.7
0.00000343
JPY: 3.8
0.00000384
JPY: 4.2
2019/09/110.00000341
JPY: 3.8
-0.00000003
JPY: -0.0
-0.87%0.00000336
JPY: 3.7
0.00000344
JPY: 3.8
0.00000386
JPY: 4.2
2019/09/100.00000344
JPY: 3.8
+0.00000015
JPY: +0.2
+4.56%0.00000329
JPY: 3.6
0.00000344
JPY: 3.8
0.00000387
JPY: 4.3
2019/09/090.00000329
JPY: 3.6
-0.00000008
JPY: -0.1
-2.37%0.00000324
JPY: 3.6
0.00000345
JPY: 3.8
0.00000389
JPY: 4.3
2019/09/080.00000337
JPY: 3.7
+0.00000008
JPY: +0.1
+2.43%0.00000324
JPY: 3.6
0.00000346
JPY: 3.8
0.00000392
JPY: 4.3
2019/09/070.00000329
JPY: 3.6
+0.00000022
JPY: +0.2
+7.17%0.00000321
JPY: 3.5
0.00000348
JPY: 3.8
0.00000395
JPY: 4.3
2019/09/060.00000307
JPY: 3.4
-0.00000009
JPY: -0.1
-2.85%0.00000322
JPY: 3.5
0.00000349
JPY: 3.8
0.00000398
JPY: 4.4
2019/09/050.00000316
JPY: 3.5
-0.00000016
JPY: -0.2
-4.82%0.00000329
JPY: 3.6
0.00000352
JPY: 3.9
0.00000402
JPY: 4.4
2019/09/040.00000332
JPY: 3.7
+0.00000011
JPY: +0.1
+3.43%0.00000337
JPY: 3.7
0.00000352
JPY: 3.9
0.00000405
JPY: 4.5
2019/09/030.00000321
JPY: 3.5
-0.00000012
JPY: -0.1
-3.60%0.00000339
JPY: 3.7
0.00000351
JPY: 3.9
0.00000410
JPY: 4.5
2019/09/020.00000333
JPY: 3.7
-0.00000009
JPY: -0.1
-2.63%0.00000343
JPY: 3.8
0.00000350
JPY: 3.9
0.00000414
JPY: 4.6
2019/09/010.00000342
JPY: 3.8
-0.00000014
JPY: -0.2
-3.93%0.00000348
JPY: 3.8
0.00000350
JPY: 3.8
0.00000420
JPY: 4.6
2019/08/310.00000356
JPY: 3.9
+0.00000012
JPY: +0.1
+3.49%0.00000351
JPY: 3.9
0.00000349
JPY: 3.8
0.00000425
JPY: 4.7
2019/08/300.00000344
JPY: 3.8
+0.00000003
JPY: +0.0
+0.88%0.00000353
JPY: 3.9
0.00000348
JPY: 3.8
0.00000430
JPY: 4.7
2019/08/290.00000341
JPY: 3.8
-0.00000017
JPY: -0.2
-4.75%0.00000360
JPY: 4.0
0.00000348
JPY: 3.8
0.00000435
JPY: 4.8
2019/08/280.00000358
JPY: 3.9
+0.00000001
JPY: +0.0
+0.28%0.00000369
JPY: 4.1
0.00000351
JPY: 3.9
0.00000440
JPY: 4.8
2019/08/270.00000357
JPY: 3.9
-0.00000010
JPY: -0.1
-2.72%0.00000369
JPY: 4.1
0.00000353
JPY: 3.9
0.00000445
JPY: 4.9
2019/08/260.00000367
JPY: 4.0
-0.00000008
JPY: -0.1
-2.13%0.00000369
JPY: 4.1
0.00000355
JPY: 3.9
0.00000451
JPY: 5.0
2019/08/250.00000375
JPY: 4.1
-0.00000012
JPY: -0.1
-3.10%0.00000364
JPY: 4.0
0.00000358
JPY: 3.9
0.00000457
JPY: 5.0
2019/08/240.00000387
JPY: 4.3
+0.00000030
JPY: +0.3
+8.40%0.00000357
JPY: 3.9
0.00000361
JPY: 4.0
0.00000463
JPY: 5.1
2019/08/230.00000357
JPY: 3.9
-0.00000003
JPY: -0.0
-0.83%0.00000348
JPY: 3.8
0.00000366
JPY: 4.0
0.00000470
JPY: 5.2
2019/08/220.00000360
JPY: 4.0
+0.00000018
JPY: +0.2
+5.26%0.00000346
JPY: 3.8
0.00000369
JPY: 4.1
0.00000476
JPY: 5.2
2019/08/210.00000342
JPY: 3.8
+0.00000004
JPY: +0.0
+1.18%0.00000344
JPY: 3.8
0.00000372
JPY: 4.1
0.00000482
JPY: 5.3
2019/08/200.00000338
JPY: 3.7
-0.00000003
JPY: -0.0
-0.88%0.00000347
JPY: 3.8
0.00000377
JPY: 4.2
0.00000487
JPY: 5.4
2019/08/190.00000341
JPY: 3.8
-0.00000008
JPY: -0.1
-2.29%0.00000352
JPY: 3.9
0.00000383
JPY: 4.2
0.00000493
JPY: 5.4
2019/08/180.00000349
JPY: 3.8
+0.00000001
JPY: +0.0
+0.29%0.00000361
JPY: 4.0
0.00000385
JPY: 4.2
0.00000498
JPY: 5.5
2019/08/170.00000348
JPY: 3.8
-0.00000013
JPY: -0.1
-3.60%0.00000361
JPY: 4.0
0.00000386
JPY: 4.3
0.00000504
JPY: 5.5
2019/08/160.00000361
JPY: 4.0
+0.00000001
JPY: +0.0
+0.28%0.00000365
JPY: 4.0
0.00000388
JPY: 4.3
0.00000509
JPY: 5.6
2019/08/150.00000360
JPY: 4.0
-0.00000027
JPY: -0.3
-6.98%0.00000357
JPY: 3.9
0.00000388
JPY: 4.3
0.00000515
JPY: 5.7
2019/08/140.00000387
JPY: 4.3
+0.00000036
JPY: +0.4
+10.26%0.00000347
JPY: 3.8
0.00000389
JPY: 4.3
0.00000521
JPY: 5.7
2019/08/130.00000351
JPY: 3.9
-0.00000016
JPY: -0.2
-4.36%0.00000330
JPY: 3.6
0.00000389
JPY: 4.3
0.00000526
JPY: 5.8
2019/08/120.00000367
JPY: 4.0
+0.00000045
JPY: +0.5
+13.98%0.00000324
JPY: 3.6
0.00000389
JPY: 4.3
0.00000533
JPY: 5.9
2019/08/110.00000322
JPY: 3.5
+0.00000013
JPY: +0.1
+4.21%0.00000315
JPY: 3.5
0.00000390
JPY: 4.3
0.00000539
JPY: 5.9
2019/08/100.00000309
JPY: 3.4
+0.00000007
JPY: +0.1
+2.32%0.00000318
JPY: 3.5
0.00000391
JPY: 4.3
0.00000546
JPY: 6.0
2019/08/090.00000302
JPY: 3.3
-0.00000016
JPY: -0.2
-5.03%0.00000327
JPY: 3.6
0.00000393
JPY: 4.3
0.00000553
JPY: 6.1
2019/08/080.00000318
JPY: 3.5
-0.00000006
JPY: -0.1
-1.85%0.00000349
JPY: 3.8
0.00000396
JPY: 4.4
0.00000560
JPY: 6.2
2019/08/070.00000324
JPY: 3.6
-0.00000015
JPY: -0.2
-4.42%0.00000366
JPY: 4.0
0.00000399
JPY: 4.4
0.00000567
JPY: 6.2
2019/08/060.00000339
JPY: 3.7
-0.00000013
JPY: -0.1
-3.69%0.00000384
JPY: 4.2
0.00000402
JPY: 4.4
0.00000576
JPY: 6.3
2019/08/050.00000352
JPY: 3.9
-0.00000060
JPY: -0.7
-14.56%0.00000405
JPY: 4.5
0.00000404
JPY: 4.5
0.00000583
JPY: 6.4
2019/08/040.00000412
JPY: 4.5
+0.00000011
JPY: +0.1
+2.74%0.00000424
JPY: 4.7
0.00000406
JPY: 4.5
0.00000589
JPY: 6.5
2019/08/030.00000401
JPY: 4.4
-0.00000016
JPY: -0.2
-3.84%0.00000442
JPY: 4.9
0.00000406
JPY: 4.5
0.00000594
JPY: 6.5
2019/08/020.00000417
JPY: 4.6
-0.00000025
JPY: -0.3
-5.66%0.00000450
JPY: 5.0
0.00000408
JPY: 4.5
0.00000599
JPY: 6.6
2019/08/010.00000442
JPY: 4.9
-0.00000006
JPY: -0.1
-1.34%0.00000454
JPY: 5.0
0.00000410
JPY: 4.5
0.00000604
JPY: 6.7
2019/07/310.00000448
JPY: 4.9
-0.00000052
JPY: -0.6
-10.40%0.00000458
JPY: 5.0
0.00000412
JPY: 4.5
0.00000609
JPY: 6.7

最新記事