仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00010040
JPY: 109.5
 前日比: -0.00000370 (-3.55%)
 24h取引量: 38.31000000

2019/09/19 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00009940 高値:0.00010460
 始値:0.00010380 終値:0.00010040

2019/09/19 01:46:00 更新

LSK/BTC (1日足)


5日平均乖離率:+4.26% 25日平均乖離率:-2.80% 75日平均乖離率:-15.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00010040
JPY: 110.6
-0.00000370
JPY: -4.1
-3.55%0.00009630
JPY: 106.1
0.00010329
JPY: 113.8
0.00011935
JPY: 131.4
2019/09/180.00010410
JPY: 114.7
+0.00000980
JPY: +10.8
+10.39%0.00009440
JPY: 104.0
0.00010398
JPY: 114.5
0.00012003
JPY: 132.2
2019/09/170.00009430
JPY: 103.9
+0.00000350
JPY: +3.9
+3.85%0.00009146
JPY: 100.7
0.00010451
JPY: 115.1
0.00012060
JPY: 132.8
2019/09/160.00009080
JPY: 100.0
-0.00000110
JPY: -1.2
-1.20%0.00009060
JPY: 99.8
0.00010550
JPY: 116.2
0.00012132
JPY: 133.6
2019/09/150.00009190
JPY: 101.2
+0.00000100
JPY: +1.1
+1.10%0.00009156
JPY: 100.8
0.00010665
JPY: 117.5
0.00012213
JPY: 134.5
2019/09/140.00009090
JPY: 100.1
+0.00000150
JPY: +1.7
+1.68%0.00009308
JPY: 102.5
0.00010762
JPY: 118.5
0.00012312
JPY: 135.6
2019/09/130.00008940
JPY: 98.5
-0.00000060
JPY: -0.7
-0.67%0.00009508
JPY: 104.7
0.00010855
JPY: 119.6
0.00012416
JPY: 136.8
2019/09/120.00009000
JPY: 99.1
-0.00000560
JPY: -6.2
-5.86%0.00009820
JPY: 108.2
0.00010965
JPY: 120.8
0.00012512
JPY: 137.8
2019/09/110.00009560
JPY: 105.3
-0.00000390
JPY: -4.3
-3.92%0.00009990
JPY: 110.0
0.00011082
JPY: 122.1
0.00012601
JPY: 138.8
2019/09/100.00009950
JPY: 109.6
-0.00000140
JPY: -1.5
-1.39%0.00009968
JPY: 109.8
0.00011241
JPY: 123.8
0.00012689
JPY: 139.8
2019/09/090.00010090
JPY: 111.1
-0.00000410
JPY: -4.5
-3.90%0.00009984
JPY: 110.0
0.00011306
JPY: 124.5
0.00012771
JPY: 140.7
2019/09/080.00010500
JPY: 115.6
+0.00000650
JPY: +7.2
+6.60%0.00010068
JPY: 110.9
0.00011344
JPY: 124.9
0.00012853
JPY: 141.6
2019/09/070.00009850
JPY: 108.5
+0.00000400
JPY: +4.4
+4.23%0.00010136
JPY: 111.6
0.00011382
JPY: 125.4
0.00012954
JPY: 142.7
2019/09/060.00009450
JPY: 104.1
-0.00000580
JPY: -6.4
-5.78%0.00010380
JPY: 114.3
0.00011430
JPY: 125.9
0.00013078
JPY: 144.0
2019/09/050.00010030
JPY: 110.5
-0.00000480
JPY: -5.3
-4.57%0.00010794
JPY: 118.9
0.00011491
JPY: 126.6
0.00013215
JPY: 145.5
2019/09/040.00010510
JPY: 115.8
-0.00000330
JPY: -3.6
-3.04%0.00011124
JPY: 122.5
0.00011531
JPY: 127.0
0.00013343
JPY: 147.0
2019/09/030.00010840
JPY: 119.4
-0.00000230
JPY: -2.5
-2.08%0.00011334
JPY: 124.8
0.00011534
JPY: 127.0
0.00013483
JPY: 148.5
2019/09/020.00011070
JPY: 121.9
-0.00000450
JPY: -5.0
-3.91%0.00011506
JPY: 126.7
0.00011526
JPY: 127.0
0.00013635
JPY: 150.2
2019/09/010.00011520
JPY: 126.9
-0.00000160
JPY: -1.8
-1.37%0.00011600
JPY: 127.8
0.00011510
JPY: 126.8
0.00013790
JPY: 151.9
2019/08/310.00011680
JPY: 128.6
+0.00000120
JPY: +1.3
+1.04%0.00011624
JPY: 128.0
0.00011477
JPY: 126.4
0.00013940
JPY: 153.5
2019/08/300.00011560
JPY: 127.3
-0.00000140
JPY: -1.5
-1.20%0.00011598
JPY: 127.7
0.00011436
JPY: 126.0
0.00014090
JPY: 155.2
2019/08/290.00011700
JPY: 128.9
+0.00000160
JPY: +1.8
+1.39%0.00011642
JPY: 128.2
0.00011419
JPY: 125.8
0.00014243
JPY: 156.9
2019/08/280.00011540
JPY: 127.1
-0.00000100
JPY: -1.1
-0.86%0.00011646
JPY: 128.3
0.00011445
JPY: 126.1
0.00014397
JPY: 158.6
2019/08/270.00011640
JPY: 128.2
+0.00000090
JPY: +1.0
+0.78%0.00011720
JPY: 129.1
0.00011467
JPY: 126.3
0.00014562
JPY: 160.4
2019/08/260.00011550
JPY: 127.2
-0.00000230
JPY: -2.5
-1.95%0.00011784
JPY: 129.8
0.00011508
JPY: 126.8
0.00014746
JPY: 162.4
2019/08/250.00011780
JPY: 129.7
+0.00000060
JPY: +0.7
+0.51%0.00011798
JPY: 129.9
0.00011597
JPY: 127.7
0.00014935
JPY: 164.5
2019/08/240.00011720
JPY: 129.1
-0.00000190
JPY: -2.1
-1.60%0.00011722
JPY: 129.1
0.00011686
JPY: 128.7
0.00015121
JPY: 166.5
2019/08/230.00011910
JPY: 131.2
-0.00000050
JPY: -0.6
-0.42%0.00011716
JPY: 129.0
0.00011810
JPY: 130.1
0.00015305
JPY: 168.6
2019/08/220.00011960
JPY: 131.7
+0.00000340
JPY: +3.7
+2.93%0.00011720
JPY: 129.1
0.00011913
JPY: 131.2
0.00015484
JPY: 170.5
2019/08/210.00011620
JPY: 128.0
+0.00000220
JPY: +2.4
+1.93%0.00012036
JPY: 132.6
0.00012046
JPY: 132.7
0.00015674
JPY: 172.6
2019/08/200.00011400
JPY: 125.6
-0.00000290
JPY: -3.2
-2.48%0.00012024
JPY: 132.4
0.00012211
JPY: 134.5
0.00015866
JPY: 174.7
2019/08/190.00011690
JPY: 128.8
-0.00000240
JPY: -2.6
-2.01%0.00011954
JPY: 131.7
0.00012391
JPY: 136.5
0.00016045
JPY: 176.7
2019/08/180.00011930
JPY: 131.4
-0.00001610
JPY: -17.7
-11.89%0.00011908
JPY: 131.2
0.00012574
JPY: 138.5
0.00016222
JPY: 178.7
2019/08/170.00013540
JPY: 149.1
+0.00001980
JPY: +21.8
+17.13%0.00011728
JPY: 129.2
0.00012785
JPY: 140.8
0.00016409
JPY: 180.7
2019/08/160.00011560
JPY: 127.3
+0.00000510
JPY: +5.6
+4.62%0.00011216
JPY: 123.5
0.00012858
JPY: 141.6
0.00016557
JPY: 182.4
2019/08/150.00011050
JPY: 121.7
-0.00000410
JPY: -4.5
-3.58%0.00011112
JPY: 122.4
0.00012966
JPY: 142.8
0.00016727
JPY: 184.2
2019/08/140.00011460
JPY: 126.2
+0.00000430
JPY: +4.7
+3.90%0.00011018
JPY: 121.4
0.00013082
JPY: 144.1
0.00016895
JPY: 186.1
2019/08/130.00011030
JPY: 121.5
+0.00000050
JPY: +0.6
+0.46%0.00010856
JPY: 119.6
0.00013176
JPY: 145.1
0.00017068
JPY: 188.0
2019/08/120.00010980
JPY: 120.9
-0.00000060
JPY: -0.7
-0.54%0.00010784
JPY: 118.8
0.00013226
JPY: 145.7
0.00017260
JPY: 190.1
2019/08/110.00011040
JPY: 121.6
+0.00000460
JPY: +5.1
+4.35%0.00010724
JPY: 118.1
0.00013292
JPY: 146.4
0.00017434
JPY: 192.0
2019/08/100.00010580
JPY: 116.5
-0.00000070
JPY: -0.8
-0.66%0.00010648
JPY: 117.3
0.00013366
JPY: 147.2
0.00017610
JPY: 194.0
2019/08/090.00010650
JPY: 117.3
-0.00000020
JPY: -0.2
-0.19%0.00010758
JPY: 118.5
0.00013398
JPY: 147.6
0.00017775
JPY: 195.8
2019/08/080.00010670
JPY: 117.5
-0.00000010
JPY: -0.1
-0.09%0.00011098
JPY: 122.2
0.00013448
JPY: 148.1
0.00017964
JPY: 197.9
2019/08/070.00010680
JPY: 117.6
+0.00000020
JPY: +0.2
+0.19%0.00011384
JPY: 125.4
0.00013517
JPY: 148.9
0.00018147
JPY: 199.9
2019/08/060.00010660
JPY: 117.4
-0.00000470
JPY: -5.2
-4.22%0.00011782
JPY: 129.8
0.00013602
JPY: 149.8
0.00018326
JPY: 201.8
2019/08/050.00011130
JPY: 122.6
-0.00001220
JPY: -13.4
-9.88%0.00012402
JPY: 136.6
0.00013692
JPY: 150.8
0.00018515
JPY: 203.9
2019/08/040.00012350
JPY: 136.0
+0.00000250
JPY: +2.8
+2.07%0.00012978
JPY: 142.9
0.00013746
JPY: 151.4
0.00018705
JPY: 206.0
2019/08/030.00012100
JPY: 133.3
-0.00000570
JPY: -6.3
-4.50%0.00013472
JPY: 148.4
0.00013728
JPY: 151.2
0.00018881
JPY: 208.0
2019/08/020.00012670
JPY: 139.5
-0.00001090
JPY: -12.0
-7.92%0.00013950
JPY: 153.6
0.00013768
JPY: 151.6
0.00019060
JPY: 209.9
2019/08/010.00013760
JPY: 151.6
-0.00000250
JPY: -2.8
-1.78%0.00014474
JPY: 159.4
0.00013826
JPY: 152.3
0.00019234
JPY: 211.8
2019/07/310.00014010
JPY: 154.3
-0.00000810
JPY: -8.9
-5.47%0.00014870
JPY: 163.8
0.00013879
JPY: 152.9
0.00019402
JPY: 213.7

最新記事