仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00013100
JPY: 112.7
 前日比: +0.00001720 (+15.11%)
 24h取引量: 134.46000000

2019/07/17 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00011030 高値:0.00013920
 始値:0.00011360 終値:0.00013100

2019/07/17 22:24:00 更新

LSK/BTC (1日足)


5日平均乖離率:+6.37% 25日平均乖離率:-11.91% 75日平均乖離率:-39.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00013100
JPY: 133.9
+0.00001720
JPY: +17.6
+15.11%0.00012316
JPY: 125.8
0.00014870
JPY: 151.9
0.00021811
JPY: 222.9
2019/07/160.00011380
JPY: 116.3
-0.00000510
JPY: -5.2
-4.29%0.00012276
JPY: 125.4
0.00015133
JPY: 154.6
0.00022053
JPY: 225.3
2019/07/150.00011890
JPY: 121.5
-0.00000500
JPY: -5.1
-4.04%0.00012498
JPY: 127.7
0.00015516
JPY: 158.5
0.00022323
JPY: 228.1
2019/07/140.00012390
JPY: 126.6
-0.00000430
JPY: -4.4
-3.35%0.00012496
JPY: 127.7
0.00015930
JPY: 162.8
0.00022602
JPY: 230.9
2019/07/130.00012820
JPY: 131.0
-0.00000080
JPY: -0.8
-0.62%0.00012642
JPY: 129.2
0.00016342
JPY: 167.0
0.00022866
JPY: 233.6
2019/07/120.00012900
JPY: 131.8
+0.00000410
JPY: +4.2
+3.28%0.00012898
JPY: 131.8
0.00016740
JPY: 171.0
0.00023128
JPY: 236.3
2019/07/110.00012490
JPY: 127.6
+0.00000610
JPY: +6.2
+5.13%0.00013336
JPY: 136.3
0.00017142
JPY: 175.2
0.00023401
JPY: 239.1
2019/07/100.00011880
JPY: 121.4
-0.00001240
JPY: -12.7
-9.45%0.00013868
JPY: 141.7
0.00017564
JPY: 179.5
0.00023684
JPY: 242.0
2019/07/090.00013120
JPY: 134.1
-0.00000980
JPY: -10.0
-6.95%0.00014428
JPY: 147.4
0.00018018
JPY: 184.1
0.00023967
JPY: 244.9
2019/07/080.00014100
JPY: 144.1
-0.00000990
JPY: -10.1
-6.56%0.00014778
JPY: 151.0
0.00018452
JPY: 188.5
0.00024247
JPY: 247.7
2019/07/070.00015090
JPY: 154.2
-0.00000060
JPY: -0.6
-0.40%0.00014986
JPY: 153.1
0.00018903
JPY: 193.1
0.00024514
JPY: 250.5
2019/07/060.00015150
JPY: 154.8
+0.00000470
JPY: +4.8
+3.20%0.00015290
JPY: 156.2
0.00019329
JPY: 197.5
0.00024788
JPY: 253.3
2019/07/050.00014680
JPY: 150.0
-0.00000190
JPY: -1.9
-1.28%0.00015640
JPY: 159.8
0.00019753
JPY: 201.8
0.00025089
JPY: 256.3
2019/07/040.00014870
JPY: 151.9
-0.00000270
JPY: -2.8
-1.78%0.00015926
JPY: 162.7
0.00020187
JPY: 206.3
0.00025390
JPY: 259.4
2019/07/030.00015140
JPY: 154.7
-0.00001470
JPY: -15.0
-8.85%0.00016096
JPY: 164.5
0.00020605
JPY: 210.5
0.00025715
JPY: 262.7
2019/07/020.00016610
JPY: 169.7
-0.00000290
JPY: -3.0
-1.72%0.00016286
JPY: 166.4
0.00021047
JPY: 215.0
0.00026030
JPY: 266.0
2019/07/010.00016900
JPY: 172.7
+0.00000790
JPY: +8.1
+4.90%0.00016198
JPY: 165.5
0.00021423
JPY: 218.9
0.00026322
JPY: 269.0
2019/06/300.00016110
JPY: 164.6
+0.00000390
JPY: +4.0
+2.48%0.00016060
JPY: 164.1
0.00021742
JPY: 222.2
0.00026612
JPY: 271.9
2019/06/290.00015720
JPY: 160.6
-0.00000370
JPY: -3.8
-2.30%0.00016456
JPY: 168.1
0.00022095
JPY: 225.8
0.00026916
JPY: 275.0
2019/06/280.00016090
JPY: 164.4
-0.00000080
JPY: -0.8
-0.49%0.00017144
JPY: 175.2
0.00022504
JPY: 229.9
0.00027235
JPY: 278.3
2019/06/270.00016170
JPY: 165.2
-0.00000040
JPY: -0.4
-0.25%0.00017866
JPY: 182.5
0.00022846
JPY: 233.4
0.00027535
JPY: 281.3
2019/06/260.00016210
JPY: 165.6
-0.00001880
JPY: -19.2
-10.39%0.00018564
JPY: 189.7
0.00023171
JPY: 236.8
0.00027831
JPY: 284.4
2019/06/250.00018090
JPY: 184.8
-0.00001070
JPY: -10.9
-5.58%0.00019516
JPY: 199.4
0.00023470
JPY: 239.8
0.00028109
JPY: 287.2
2019/06/240.00019160
JPY: 195.8
-0.00000540
JPY: -5.5
-2.74%0.00020346
JPY: 207.9
0.00023723
JPY: 242.4
0.00028355
JPY: 289.7
2019/06/230.00019700
JPY: 201.3
+0.00000040
JPY: +0.4
+0.20%0.00021048
JPY: 215.1
0.00023974
JPY: 245.0
0.00028631
JPY: 292.5
2019/06/220.00019660
JPY: 200.9
-0.00001310
JPY: -13.4
-6.25%0.00021662
JPY: 221.3
0.00024148
JPY: 246.7
0.00028892
JPY: 295.2
2019/06/210.00020970
JPY: 214.3
-0.00001270
JPY: -13.0
-5.71%0.00022324
JPY: 228.1
0.00024330
JPY: 248.6
0.00029164
JPY: 298.0
2019/06/200.00022240
JPY: 227.2
-0.00000430
JPY: -4.4
-1.90%0.00022734
JPY: 232.3
0.00024411
JPY: 249.4
0.00029444
JPY: 300.9
2019/06/190.00022670
JPY: 231.6
-0.00000100
JPY: -1.0
-0.44%0.00022934
JPY: 234.3
0.00024514
JPY: 250.5
0.00029711
JPY: 303.6
2019/06/180.00022770
JPY: 232.7
-0.00000200
JPY: -2.0
-0.87%0.00023192
JPY: 237.0
0.00024583
JPY: 251.2
0.00029992
JPY: 306.4
2019/06/170.00022970
JPY: 234.7
-0.00000050
JPY: -0.5
-0.22%0.00023716
JPY: 242.3
0.00024637
JPY: 251.7
0.00030258
JPY: 309.2
2019/06/160.00023020
JPY: 235.2
-0.00000220
JPY: -2.2
-0.95%0.00024268
JPY: 248.0
0.00024712
JPY: 252.5
0.00030504
JPY: 311.7
2019/06/150.00023240
JPY: 237.5
-0.00000720
JPY: -7.4
-3.01%0.00024814
JPY: 253.5
0.00024806
JPY: 253.5
0.00030719
JPY: 313.9
2019/06/140.00023960
JPY: 244.8
-0.00001430
JPY: -14.6
-5.63%0.00025272
JPY: 258.2
0.00024897
JPY: 254.4
0.00030974
JPY: 316.5
2019/06/130.00025390
JPY: 259.4
-0.00000340
JPY: -3.5
-1.32%0.00025544
JPY: 261.0
0.00024960
JPY: 255.0
0.00031216
JPY: 319.0
2019/06/120.00025730
JPY: 262.9
-0.00000020
JPY: -0.2
-0.08%0.00025704
JPY: 262.6
0.00024974
JPY: 255.2
0.00031435
JPY: 321.2
2019/06/110.00025750
JPY: 263.1
+0.00000220
JPY: +2.2
+0.86%0.00025762
JPY: 263.2
0.00025000
JPY: 255.4
0.00031634
JPY: 323.2
2019/06/100.00025530
JPY: 260.9
+0.00000210
JPY: +2.1
+0.83%0.00025586
JPY: 261.4
0.00025046
JPY: 255.9
0.00031831
JPY: 325.2
2019/06/090.00025320
JPY: 258.7
-0.00000870
JPY: -8.9
-3.32%0.00025466
JPY: 260.2
0.00025129
JPY: 256.8
0.00032020
JPY: 327.2
2019/06/080.00026190
JPY: 267.6
+0.00000170
JPY: +1.7
+0.65%0.00025590
JPY: 261.5
0.00025160
JPY: 257.1
0.00032190
JPY: 328.9
2019/06/070.00026020
JPY: 265.9
+0.00001150
JPY: +11.8
+4.62%0.00025280
JPY: 258.3
0.00025067
JPY: 256.1
0.00032353
JPY: 330.6
2019/06/060.00024870
JPY: 254.1
-0.00000060
JPY: -0.6
-0.24%0.00024936
JPY: 254.8
0.00025052
JPY: 256.0
0.00032523
JPY: 332.3
2019/06/050.00024930
JPY: 254.7
-0.00001010
JPY: -10.3
-3.89%0.00024700
JPY: 252.4
0.00025079
JPY: 256.2
0.00032692
JPY: 334.0
2019/06/040.00025940
JPY: 265.0
+0.00001300
JPY: +13.3
+5.28%0.00024596
JPY: 251.3
0.00025211
JPY: 257.6
0.00032860
JPY: 335.8
2019/06/030.00024640
JPY: 251.8
+0.00000340
JPY: +3.5
+1.40%0.00024496
JPY: 250.3
0.00025319
JPY: 258.7
0.00033005
JPY: 337.2
2019/06/020.00024300
JPY: 248.3
+0.00000610
JPY: +6.2
+2.57%0.00024378
JPY: 249.1
0.00025474
JPY: 260.3
0.00033183
JPY: 339.0
2019/06/010.00023690
JPY: 242.1
-0.00000720
JPY: -7.4
-2.95%0.00024360
JPY: 248.9
0.00025627
JPY: 261.9
0.00033359
JPY: 340.9
2019/05/310.00024410
JPY: 249.4
-0.00001030
JPY: -10.5
-4.05%0.00024222
JPY: 247.5
0.00025804
JPY: 263.7
0.00033549
JPY: 342.8
2019/05/300.00025440
JPY: 259.9
+0.00001390
JPY: +14.2
+5.78%0.00024302
JPY: 248.3
0.00025996
JPY: 265.6
0.00033769
JPY: 345.0
2019/05/290.00024050
JPY: 245.7
-0.00000160
JPY: -1.6
-0.66%0.00024094
JPY: 246.2
0.00026154
JPY: 267.2
0.00033924
JPY: 346.6
2019/05/280.00024210
JPY: 247.4
+0.00001210
JPY: +12.4
+5.26%0.00024106
JPY: 246.3
0.00026414
JPY: 269.9
0.00034120
JPY: 348.6

最新記事