仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/BTC  取引所:binance


   終値: 0.00009220
JPY: 73.9
 前日比: +0.00000280 (+3.13%)
 24h取引量: 45.37000000

2019/11/22 13:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00008920 高値:0.00009230
 始値:0.00008940 終値:0.00009220

2019/11/22 13:34:00 更新

LSK/BTC (1日足)


5日平均乖離率:-1.22% 25日平均乖離率:+4.63% 75日平均乖離率:-2.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00009220
JPY: 76.4
+0.00000280
JPY: +2.3
+3.13%0.00009334
JPY: 77.3
0.00008812
JPY: 73.0
0.00009481
JPY: 78.5
2019/11/210.00008940
JPY: 74.0
-0.00000410
JPY: -3.4
-4.39%0.00009338
JPY: 77.3
0.00008790
JPY: 72.8
0.00009498
JPY: 78.7
2019/11/200.00009350
JPY: 77.4
-0.00000450
JPY: -3.7
-4.59%0.00009388
JPY: 77.8
0.00008759
JPY: 72.5
0.00009510
JPY: 78.8
2019/11/190.00009800
JPY: 81.2
+0.00000440
JPY: +3.6
+4.70%0.00009300
JPY: 77.0
0.00008726
JPY: 72.3
0.00009511
JPY: 78.8
2019/11/180.00009360
JPY: 77.5
+0.00000120
JPY: +1.0
+1.30%0.00009086
JPY: 75.3
0.00008704
JPY: 72.1
0.00009514
JPY: 78.8
2019/11/170.00009240
JPY: 76.5
+0.00000050
JPY: +0.4
+0.54%0.00008924
JPY: 73.9
0.00008704
JPY: 72.1
0.00009530
JPY: 78.9
2019/11/160.00009190
JPY: 76.1
+0.00000280
JPY: +2.3
+3.14%0.00008800
JPY: 72.9
0.00008691
JPY: 72.0
0.00009551
JPY: 79.1
2019/11/150.00008910
JPY: 73.8
+0.00000180
JPY: +1.5
+2.06%0.00008698
JPY: 72.0
0.00008688
JPY: 72.0
0.00009576
JPY: 79.3
2019/11/140.00008730
JPY: 72.3
+0.00000180
JPY: +1.5
+2.11%0.00008664
JPY: 71.8
0.00008699
JPY: 72.1
0.00009611
JPY: 79.6
2019/11/130.00008550
JPY: 70.8
-0.00000070
JPY: -0.6
-0.81%0.00008650
JPY: 71.6
0.00008729
JPY: 72.3
0.00009650
JPY: 79.9
2019/11/120.00008620
JPY: 71.4
-0.00000060
JPY: -0.5
-0.69%0.00008654
JPY: 71.7
0.00008768
JPY: 72.6
0.00009690
JPY: 80.3
2019/11/110.00008680
JPY: 71.9
-0.00000060
JPY: -0.5
-0.69%0.00008662
JPY: 71.7
0.00008820
JPY: 73.1
0.00009731
JPY: 80.6
2019/11/100.00008740
JPY: 72.4
+0.00000080
JPY: +0.7
+0.92%0.00008650
JPY: 71.6
0.00008860
JPY: 73.4
0.00009769
JPY: 80.9
2019/11/090.00008660
JPY: 71.7
+0.00000090
JPY: +0.7
+1.05%0.00008624
JPY: 71.4
0.00008891
JPY: 73.6
0.00009808
JPY: 81.2
2019/11/080.00008570
JPY: 71.0
-0.00000090
JPY: -0.7
-1.04%0.00008604
JPY: 71.3
0.00008934
JPY: 74.0
0.00009847
JPY: 81.6
2019/11/070.00008660
JPY: 71.7
+0.00000040
JPY: +0.3
+0.46%0.00008620
JPY: 71.4
0.00008983
JPY: 74.4
0.00009889
JPY: 81.9
2019/11/060.00008620
JPY: 71.4
+0.00000010
JPY: +0.1
+0.12%0.00008582
JPY: 71.1
0.00009028
JPY: 74.8
0.00009930
JPY: 82.2
2019/11/050.00008610
JPY: 71.3
+0.00000050
JPY: +0.4
+0.58%0.00008624
JPY: 71.4
0.00009093
JPY: 75.3
0.00009974
JPY: 82.6
2019/11/040.00008560
JPY: 70.9
-0.00000090
JPY: -0.7
-1.04%0.00008620
JPY: 71.4
0.00009158
JPY: 75.8
0.00010019
JPY: 83.0
2019/11/030.00008650
JPY: 71.6
+0.00000180
JPY: +1.5
+2.13%0.00008576
JPY: 71.0
0.00009234
JPY: 76.5
0.00010060
JPY: 83.3
2019/11/020.00008470
JPY: 70.2
-0.00000360
JPY: -3.0
-4.08%0.00008528
JPY: 70.6
0.00009317
JPY: 77.2
0.00010096
JPY: 83.6
2019/11/010.00008830
JPY: 73.1
+0.00000240
JPY: +2.0
+2.79%0.00008568
JPY: 71.0
0.00009428
JPY: 78.1
0.00010139
JPY: 84.0
2019/10/310.00008590
JPY: 71.1
+0.00000250
JPY: +2.1
+3.00%0.00008434
JPY: 69.9
0.00009524
JPY: 78.9
0.00010181
JPY: 84.3
2019/10/300.00008340
JPY: 69.1
-0.00000070
JPY: -0.6
-0.83%0.00008420
JPY: 69.7
0.00009604
JPY: 79.5
0.00010247
JPY: 84.9
2019/10/290.00008410
JPY: 69.7
-0.00000260
JPY: -2.2
-3.00%0.00008604
JPY: 71.3
0.00009695
JPY: 80.3
0.00010289
JPY: 85.2
2019/10/280.00008670
JPY: 71.8
+0.00000510
JPY: +4.2
+6.25%0.00008792
JPY: 72.8
0.00009778
JPY: 81.0
0.00010325
JPY: 85.5
2019/10/270.00008160
JPY: 67.6
-0.00000360
JPY: -3.0
-4.23%0.00008844
JPY: 73.3
0.00009845
JPY: 81.5
0.00010362
JPY: 85.8
2019/10/260.00008520
JPY: 70.6
-0.00000740
JPY: -6.1
-7.99%0.00009032
JPY: 74.8
0.00009934
JPY: 82.3
0.00010400
JPY: 86.1
2019/10/250.00009260
JPY: 76.7
-0.00000090
JPY: -0.7
-0.96%0.00009168
JPY: 75.9
0.00009998
JPY: 82.8
0.00010433
JPY: 86.4
2019/10/240.00009350
JPY: 77.4
+0.00000420
JPY: +3.5
+4.70%0.00009212
JPY: 76.3
0.00010038
JPY: 83.1
0.00010457
JPY: 86.6
2019/10/230.00008930
JPY: 74.0
-0.00000170
JPY: -1.4
-1.87%0.00009246
JPY: 76.6
0.00010070
JPY: 83.4
0.00010473
JPY: 86.7
2019/10/220.00009100
JPY: 75.4
-0.00000100
JPY: -0.8
-1.09%0.00009446
JPY: 78.2
0.00010128
JPY: 83.9
0.00010496
JPY: 86.9
2019/10/210.00009200
JPY: 76.2
-0.00000280
JPY: -2.3
-2.95%0.00009560
JPY: 79.2
0.00010181
JPY: 84.3
0.00010517
JPY: 87.1
2019/10/200.00009480
JPY: 78.5
-0.00000040
JPY: -0.3
-0.42%0.00009622
JPY: 79.7
0.00010230
JPY: 84.7
0.00010537
JPY: 87.3
2019/10/190.00009520
JPY: 78.8
-0.00000410
JPY: -3.4
-4.13%0.00009676
JPY: 80.1
0.00010260
JPY: 85.0
0.00010552
JPY: 87.4
2019/10/180.00009930
JPY: 82.2
+0.00000260
JPY: +2.2
+2.69%0.00009728
JPY: 80.6
0.00010269
JPY: 85.1
0.00010574
JPY: 87.6
2019/10/170.00009670
JPY: 80.1
+0.00000160
JPY: +1.3
+1.68%0.00009698
JPY: 80.3
0.00010258
JPY: 85.0
0.00010606
JPY: 87.8
2019/10/160.00009510
JPY: 78.8
-0.00000240
JPY: -2.0
-2.46%0.00009814
JPY: 81.3
0.00010258
JPY: 85.0
0.00010639
JPY: 88.1
2019/10/150.00009750
JPY: 80.8
-0.00000030
JPY: -0.2
-0.31%0.00009958
JPY: 82.5
0.00010282
JPY: 85.2
0.00010681
JPY: 88.5
2019/10/140.00009780
JPY: 81.0
0.00000000
JPY: 0.0
0.00%0.00010100
JPY: 83.7
0.00010286
JPY: 85.2
0.00010734
JPY: 88.9
2019/10/130.00009780
JPY: 81.0
-0.00000470
JPY: -3.9
-4.59%0.00010290
JPY: 85.2
0.00010287
JPY: 85.2
0.00010791
JPY: 89.4
2019/10/120.00010250
JPY: 84.9
+0.00000020
JPY: +0.2
+0.20%0.00010582
JPY: 87.6
0.00010312
JPY: 85.4
0.00010858
JPY: 89.9
2019/10/110.00010230
JPY: 84.7
-0.00000230
JPY: -1.9
-2.20%0.00010782
JPY: 89.3
0.00010280
JPY: 85.1
0.00010914
JPY: 90.4
2019/10/100.00010460
JPY: 86.6
-0.00000270
JPY: -2.2
-2.52%0.00010852
JPY: 89.9
0.00010234
JPY: 84.8
0.00010982
JPY: 91.0
2019/10/090.00010730
JPY: 88.9
-0.00000510
JPY: -4.2
-4.54%0.00010882
JPY: 90.1
0.00010183
JPY: 84.3
0.00011052
JPY: 91.5
2019/10/080.00011240
JPY: 93.1
-0.00000010
JPY: -0.1
-0.09%0.00010836
JPY: 89.7
0.00010117
JPY: 83.8
0.00011121
JPY: 92.1
2019/10/070.00011250
JPY: 93.2
+0.00000670
JPY: +5.5
+6.33%0.00010656
JPY: 88.3
0.00010025
JPY: 83.0
0.00011188
JPY: 92.7
2019/10/060.00010580
JPY: 87.6
-0.00000030
JPY: -0.2
-0.28%0.00010482
JPY: 86.8
0.00009935
JPY: 82.3
0.00011267
JPY: 93.3
2019/10/050.00010610
JPY: 87.9
+0.00000110
JPY: +0.9
+1.05%0.00010388
JPY: 86.0
0.00009894
JPY: 82.0
0.00011331
JPY: 93.9
2019/10/040.00010500
JPY: 87.0
+0.00000160
JPY: +1.3
+1.55%0.00010322
JPY: 85.5
0.00009868
JPY: 81.7
0.00011380
JPY: 94.3
2019/10/030.00010340
JPY: 85.6
-0.00000040
JPY: -0.3
-0.39%0.00010252
JPY: 84.9
0.00009852
JPY: 81.6
0.00011426
JPY: 94.6

最新記事