仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00696400
JPY: 6,670.1
 前日比: -0.00001100 (-0.16%)
 24h取引量: 738.35000000

2019/11/13 08:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 958,207.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00696100 高値:0.00703100
 始値:0.00697600 終値:0.00696400

2019/11/13 08:21:00 更新

LTC/BTC (1日足)


5日平均乖離率:-0.62% 25日平均乖離率:+5.28% 75日平均乖離率:+3.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 958,207.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.00696400
JPY: 6,673.0
-0.00001100
JPY: -10.5
-0.16%0.00700760
JPY: 6,714.7
0.00661488
JPY: 6,338.4
0.00675359
JPY: 6,471.3
2019/11/120.00697500
JPY: 6,683.5
-0.00011600
JPY: -111.2
-1.64%0.00697760
JPY: 6,686.0
0.00660376
JPY: 6,327.8
0.00674983
JPY: 6,467.7
2019/11/110.00709100
JPY: 6,794.6
-0.00001500
JPY: -14.4
-0.21%0.00692520
JPY: 6,635.8
0.00659340
JPY: 6,317.8
0.00674516
JPY: 6,463.3
2019/11/100.00710600
JPY: 6,809.0
+0.00020400
JPY: +195.5
+2.96%0.00685660
JPY: 6,570.0
0.00657736
JPY: 6,302.5
0.00674499
JPY: 6,463.1
2019/11/090.00690200
JPY: 6,613.5
+0.00008800
JPY: +84.3
+1.29%0.00678060
JPY: 6,497.2
0.00655500
JPY: 6,281.1
0.00674604
JPY: 6,464.1
2019/11/080.00681400
JPY: 6,529.2
+0.00010100
JPY: +96.8
+1.50%0.00672300
JPY: 6,442.0
0.00654584
JPY: 6,272.3
0.00674920
JPY: 6,467.1
2019/11/070.00671300
JPY: 6,432.4
-0.00003500
JPY: -33.5
-0.52%0.00661740
JPY: 6,340.8
0.00654668
JPY: 6,273.1
0.00675501
JPY: 6,472.7
2019/11/060.00674800
JPY: 6,466.0
+0.00002200
JPY: +21.1
+0.33%0.00652900
JPY: 6,256.1
0.00654980
JPY: 6,276.1
0.00676215
JPY: 6,479.5
2019/11/050.00672600
JPY: 6,444.9
+0.00011200
JPY: +107.3
+1.69%0.00644640
JPY: 6,177.0
0.00654832
JPY: 6,274.6
0.00676864
JPY: 6,485.8
2019/11/040.00661400
JPY: 6,337.6
+0.00032800
JPY: +314.3
+5.22%0.00637580
JPY: 6,109.3
0.00654832
JPY: 6,274.6
0.00677645
JPY: 6,493.2
2019/11/030.00628600
JPY: 6,023.3
+0.00001500
JPY: +14.4
+0.24%0.00631980
JPY: 6,055.7
0.00655552
JPY: 6,281.5
0.00678320
JPY: 6,499.7
2019/11/020.00627100
JPY: 6,008.9
-0.00006400
JPY: -61.3
-1.01%0.00633140
JPY: 6,066.8
0.00658472
JPY: 6,309.5
0.00679223
JPY: 6,508.4
2019/11/010.00633500
JPY: 6,070.2
-0.00003800
JPY: -36.4
-0.60%0.00631800
JPY: 6,054.0
0.00661204
JPY: 6,335.7
0.00680516
JPY: 6,520.8
2019/10/310.00637300
JPY: 6,106.7
+0.00003900
JPY: +37.4
+0.62%0.00630860
JPY: 6,044.9
0.00663608
JPY: 6,358.7
0.00681837
JPY: 6,533.4
2019/10/300.00633400
JPY: 6,069.3
-0.00001000
JPY: -9.6
-0.16%0.00624960
JPY: 5,988.4
0.00666164
JPY: 6,383.2
0.00682861
JPY: 6,543.2
2019/10/290.00634400
JPY: 6,078.9
+0.00014000
JPY: +134.1
+2.26%0.00635960
JPY: 6,093.8
0.00668764
JPY: 6,408.1
0.00684199
JPY: 6,556.0
2019/10/280.00620400
JPY: 5,944.7
-0.00008400
JPY: -80.5
-1.34%0.00643080
JPY: 6,162.0
0.00671308
JPY: 6,432.5
0.00685779
JPY: 6,571.2
2019/10/270.00628800
JPY: 6,025.2
+0.00021000
JPY: +201.2
+3.46%0.00650200
JPY: 6,230.3
0.00673520
JPY: 6,453.7
0.00687937
JPY: 6,591.9
2019/10/260.00607800
JPY: 5,824.0
-0.00080600
JPY: -772.3
-11.71%0.00656760
JPY: 6,293.1
0.00675388
JPY: 6,471.6
0.00689804
JPY: 6,609.8
2019/10/250.00688400
JPY: 6,596.3
+0.00018400
JPY: +176.3
+2.75%0.00668600
JPY: 6,406.6
0.00677584
JPY: 6,492.7
0.00691857
JPY: 6,629.4
2019/10/240.00670000
JPY: 6,420.0
+0.00014000
JPY: +134.1
+2.13%0.00666440
JPY: 6,385.9
0.00677212
JPY: 6,489.1
0.00692975
JPY: 6,640.1
2019/10/230.00656000
JPY: 6,285.8
-0.00005600
JPY: -53.7
-0.85%0.00666160
JPY: 6,383.2
0.00677028
JPY: 6,487.3
0.00693757
JPY: 6,647.6
2019/10/220.00661600
JPY: 6,339.5
-0.00005400
JPY: -51.7
-0.81%0.00669280
JPY: 6,413.1
0.00677904
JPY: 6,495.7
0.00694673
JPY: 6,656.4
2019/10/210.00667000
JPY: 6,391.2
-0.00010600
JPY: -101.6
-1.56%0.00670760
JPY: 6,427.3
0.00678548
JPY: 6,501.9
0.00695957
JPY: 6,668.7
2019/10/200.00677600
JPY: 6,492.8
+0.00009000
JPY: +86.2
+1.35%0.00668300
JPY: 6,403.7
0.00678740
JPY: 6,503.7
0.00697363
JPY: 6,682.2
2019/10/190.00668600
JPY: 6,406.6
-0.00003000
JPY: -28.7
-0.45%0.00666240
JPY: 6,384.0
0.00678048
JPY: 6,497.1
0.00699101
JPY: 6,698.8
2019/10/180.00671600
JPY: 6,435.3
+0.00002600
JPY: +24.9
+0.39%0.00669220
JPY: 6,412.5
0.00678696
JPY: 6,503.3
0.00701397
JPY: 6,720.8
2019/10/170.00669000
JPY: 6,410.4
+0.00014300
JPY: +137.0
+2.18%0.00670720
JPY: 6,426.9
0.00681160
JPY: 6,526.9
0.00704047
JPY: 6,746.2
2019/10/160.00654700
JPY: 6,273.4
-0.00012600
JPY: -120.7
-1.89%0.00671140
JPY: 6,430.9
0.00683400
JPY: 6,548.4
0.00706871
JPY: 6,773.3
2019/10/150.00667300
JPY: 6,394.1
-0.00016200
JPY: -155.2
-2.37%0.00674720
JPY: 6,465.2
0.00686620
JPY: 6,579.2
0.00710377
JPY: 6,806.9
2019/10/140.00683500
JPY: 6,549.3
+0.00004400
JPY: +42.2
+0.65%0.00677140
JPY: 6,488.4
0.00689448
JPY: 6,606.3
0.00714429
JPY: 6,845.7
2019/10/130.00679100
JPY: 6,507.2
+0.00008000
JPY: +76.7
+1.19%0.00680760
JPY: 6,523.1
0.00692140
JPY: 6,632.1
0.00718127
JPY: 6,881.1
2019/10/120.00671100
JPY: 6,430.5
-0.00001500
JPY: -14.4
-0.22%0.00684020
JPY: 6,554.3
0.00695328
JPY: 6,662.7
0.00721672
JPY: 6,915.1
2019/10/110.00672600
JPY: 6,444.9
-0.00006800
JPY: -65.2
-1.00%0.00688520
JPY: 6,597.5
0.00697320
JPY: 6,681.8
0.00725229
JPY: 6,949.2
2019/10/100.00679400
JPY: 6,510.1
-0.00022200
JPY: -212.7
-3.16%0.00694240
JPY: 6,652.3
0.00698048
JPY: 6,688.7
0.00728729
JPY: 6,982.7
2019/10/090.00701600
JPY: 6,722.8
+0.00006200
JPY: +59.4
+0.89%0.00698040
JPY: 6,688.7
0.00698132
JPY: 6,689.6
0.00732100
JPY: 7,015.0
2019/10/080.00695400
JPY: 6,663.4
+0.00001800
JPY: +17.2
+0.26%0.00697320
JPY: 6,681.8
0.00697176
JPY: 6,680.4
0.00735404
JPY: 7,046.7
2019/10/070.00693600
JPY: 6,646.1
-0.00007600
JPY: -72.8
-1.08%0.00693380
JPY: 6,644.0
0.00695988
JPY: 6,669.0
0.00738708
JPY: 7,078.4
2019/10/060.00701200
JPY: 6,719.0
+0.00002800
JPY: +26.8
+0.40%0.00689760
JPY: 6,609.3
0.00695268
JPY: 6,662.1
0.00742200
JPY: 7,111.8
2019/10/050.00698400
JPY: 6,692.1
+0.00000400
JPY: +3.8
+0.06%0.00682060
JPY: 6,535.6
0.00695072
JPY: 6,660.2
0.00744849
JPY: 7,137.2
2019/10/040.00698000
JPY: 6,688.3
+0.00022300
JPY: +213.7
+3.30%0.00678200
JPY: 6,498.6
0.00694684
JPY: 6,656.5
0.00747573
JPY: 7,163.3
2019/10/030.00675700
JPY: 6,474.6
+0.00000200
JPY: +1.9
+0.03%0.00671680
JPY: 6,436.1
0.00693728
JPY: 6,647.4
0.00750737
JPY: 7,193.6
2019/10/020.00675500
JPY: 6,472.7
+0.00012800
JPY: +122.7
+1.93%0.00672120
JPY: 6,440.3
0.00693940
JPY: 6,649.4
0.00754183
JPY: 7,226.6
2019/10/010.00662700
JPY: 6,350.0
-0.00016400
JPY: -157.1
-2.42%0.00672560
JPY: 6,444.5
0.00693308
JPY: 6,643.3
0.00757647
JPY: 7,259.8
2019/09/300.00679100
JPY: 6,507.2
+0.00013700
JPY: +131.3
+2.06%0.00674380
JPY: 6,462.0
0.00691480
JPY: 6,625.8
0.00761413
JPY: 7,295.9
2019/09/290.00665400
JPY: 6,375.9
-0.00012500
JPY: -119.8
-1.84%0.00670620
JPY: 6,425.9
0.00689000
JPY: 6,602.0
0.00764725
JPY: 7,327.7
2019/09/280.00677900
JPY: 6,495.7
+0.00000200
JPY: +1.9
+0.03%0.00674500
JPY: 6,463.1
0.00688116
JPY: 6,593.6
0.00766944
JPY: 7,348.9
2019/09/270.00677700
JPY: 6,493.8
+0.00005900
JPY: +56.5
+0.88%0.00685560
JPY: 6,569.1
0.00686996
JPY: 6,582.8
0.00769432
JPY: 7,372.8
2019/09/260.00671800
JPY: 6,437.2
+0.00011500
JPY: +110.2
+1.74%0.00695020
JPY: 6,659.7
0.00686488
JPY: 6,578.0
0.00771831
JPY: 7,395.7
2019/09/250.00660300
JPY: 6,327.0
-0.00024500
JPY: -234.8
-3.58%0.00707700
JPY: 6,781.2
0.00686548
JPY: 6,578.6
0.00774895
JPY: 7,425.1
2019/09/240.00684800
JPY: 6,561.8
-0.00048400
JPY: -463.8
-6.60%0.00723240
JPY: 6,930.1
0.00686540
JPY: 6,578.5
0.00778136
JPY: 7,456.2

最新記事