仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00889000
JPY: 8,167.1
 前日比: +0.00057200 (+6.88%)
 24h取引量: 2,688.94000000

2019/07/17 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00799000 高値:0.00894500
 始値:0.00833200 終値:0.00889000

2019/07/17 22:26:00 更新

LTC/BTC (1日足)


5日平均乖離率:+2.31% 25日平均乖離率:-12.85% 75日平均乖離率:-27.78%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00889000
JPY: 9,087.1
+0.00057200
JPY: +584.7
+6.88%0.00868900
JPY: 8,881.6
0.01020048
JPY: 10,426.6
0.01230888
JPY: 12,581.8
2019/07/160.00831800
JPY: 8,502.4
-0.00032700
JPY: -334.2
-3.78%0.00871780
JPY: 8,911.1
0.01037156
JPY: 10,601.5
0.01237261
JPY: 12,646.9
2019/07/150.00864500
JPY: 8,836.7
+0.00006900
JPY: +70.5
+0.80%0.00880500
JPY: 9,000.2
0.01059684
JPY: 10,831.8
0.01244037
JPY: 12,716.2
2019/07/140.00857600
JPY: 8,766.1
-0.00044000
JPY: -449.8
-4.88%0.00883880
JPY: 9,034.8
0.01082756
JPY: 11,067.6
0.01250679
JPY: 12,784.1
2019/07/130.00901600
JPY: 9,215.9
-0.00001800
JPY: -18.4
-0.20%0.00906740
JPY: 9,268.4
0.01108820
JPY: 11,334.0
0.01257396
JPY: 12,852.7
2019/07/120.00903400
JPY: 9,234.3
+0.00028000
JPY: +286.2
+3.20%0.00928820
JPY: 9,494.1
0.01131664
JPY: 11,567.5
0.01262512
JPY: 12,905.0
2019/07/110.00875400
JPY: 8,948.1
-0.00006000
JPY: -61.3
-0.68%0.00957280
JPY: 9,785.0
0.01153644
JPY: 11,792.2
0.01268087
JPY: 12,962.0
2019/07/100.00881400
JPY: 9,009.4
-0.00090500
JPY: -925.1
-9.31%0.00994400
JPY: 10,164.5
0.01177044
JPY: 12,031.4
0.01274744
JPY: 13,030.1
2019/07/090.00971900
JPY: 9,934.5
-0.00040100
JPY: -409.9
-3.96%0.01028360
JPY: 10,511.6
0.01204292
JPY: 12,309.9
0.01281320
JPY: 13,097.3
2019/07/080.01012000
JPY: 10,344.4
-0.00033700
JPY: -344.5
-3.22%0.01040360
JPY: 10,634.3
0.01227412
JPY: 12,546.2
0.01286460
JPY: 13,149.8
2019/07/070.01045700
JPY: 10,688.8
-0.00015300
JPY: -156.4
-1.44%0.01048040
JPY: 10,712.8
0.01253344
JPY: 12,811.3
0.01290639
JPY: 13,192.5
2019/07/060.01061000
JPY: 10,845.2
+0.00009800
JPY: +100.2
+0.93%0.01063840
JPY: 10,874.3
0.01281140
JPY: 13,095.4
0.01295443
JPY: 13,241.6
2019/07/050.01051200
JPY: 10,745.1
+0.00019300
JPY: +197.3
+1.87%0.01079100
JPY: 11,030.2
0.01304500
JPY: 13,334.2
0.01300601
JPY: 13,294.4
2019/07/040.01031900
JPY: 10,547.8
-0.00018500
JPY: -189.1
-1.76%0.01100140
JPY: 11,245.3
0.01326248
JPY: 13,556.5
0.01305788
JPY: 13,347.4
2019/07/030.01050400
JPY: 10,736.9
-0.00074300
JPY: -759.5
-6.61%0.01107820
JPY: 11,323.8
0.01345012
JPY: 13,748.3
0.01312413
JPY: 13,415.1
2019/07/020.01124700
JPY: 11,496.4
-0.00012600
JPY: -128.8
-1.11%0.01099140
JPY: 11,235.1
0.01361244
JPY: 13,914.2
0.01319104
JPY: 13,483.5
2019/07/010.01137300
JPY: 11,625.1
-0.00019100
JPY: -195.2
-1.65%0.01073460
JPY: 10,972.6
0.01374408
JPY: 14,048.8
0.01324577
JPY: 13,539.4
2019/06/300.01156400
JPY: 11,820.4
+0.00086100
JPY: +880.1
+8.04%0.01057540
JPY: 10,809.9
0.01382200
JPY: 14,128.4
0.01329719
JPY: 13,592.0
2019/06/290.01070300
JPY: 10,940.3
+0.00063300
JPY: +647.0
+6.29%0.01061420
JPY: 10,849.5
0.01388888
JPY: 14,196.8
0.01335033
JPY: 13,646.3
2019/06/280.01007000
JPY: 10,293.3
+0.00010700
JPY: +109.4
+1.07%0.01095220
JPY: 11,195.0
0.01398592
JPY: 14,296.0
0.01341895
JPY: 13,716.5
2019/06/270.00996300
JPY: 10,183.9
-0.00061400
JPY: -627.6
-5.81%0.01155340
JPY: 11,809.5
0.01410832
JPY: 14,421.1
0.01349047
JPY: 13,789.6
2019/06/260.01057700
JPY: 10,811.5
-0.00118100
JPY: -1,207.2
-10.04%0.01219420
JPY: 12,464.6
0.01423552
JPY: 14,551.1
0.01356313
JPY: 13,863.8
2019/06/250.01175800
JPY: 12,018.7
-0.00063500
JPY: -649.1
-5.12%0.01286880
JPY: 13,154.1
0.01434088
JPY: 14,658.8
0.01363144
JPY: 13,933.7
2019/06/240.01239300
JPY: 12,667.8
-0.00068300
JPY: -698.1
-5.22%0.01339980
JPY: 13,696.9
0.01439580
JPY: 14,715.0
0.01368201
JPY: 13,985.4
2019/06/230.01307600
JPY: 13,365.9
-0.00009100
JPY: -93.0
-0.69%0.01393960
JPY: 14,248.6
0.01443672
JPY: 14,756.8
0.01373960
JPY: 14,044.2
2019/06/220.01316700
JPY: 13,458.9
-0.00078300
JPY: -800.4
-5.61%0.01426980
JPY: 14,586.2
0.01445016
JPY: 14,770.5
0.01378785
JPY: 14,093.5
2019/06/210.01395000
JPY: 14,259.3
-0.00046300
JPY: -473.3
-3.21%0.01454220
JPY: 14,864.6
0.01444984
JPY: 14,770.2
0.01383867
JPY: 14,145.5
2019/06/200.01441300
JPY: 14,732.5
-0.00067900
JPY: -694.1
-4.50%0.01467300
JPY: 14,998.3
0.01441692
JPY: 14,736.6
0.01389156
JPY: 14,199.5
2019/06/190.01509200
JPY: 15,426.6
+0.00036500
JPY: +373.1
+2.48%0.01491560
JPY: 15,246.3
0.01434656
JPY: 14,664.6
0.01394220
JPY: 14,251.3
2019/06/180.01472700
JPY: 15,053.5
+0.00019800
JPY: +202.4
+1.36%0.01499700
JPY: 15,329.5
0.01424860
JPY: 14,564.5
0.01397404
JPY: 14,283.9
2019/06/170.01452900
JPY: 14,851.1
-0.00007500
JPY: -76.7
-0.51%0.01537220
JPY: 15,713.0
0.01416284
JPY: 14,476.8
0.01400784
JPY: 14,318.4
2019/06/160.01460400
JPY: 14,927.8
-0.00102200
JPY: -1,044.7
-6.54%0.01594760
JPY: 16,301.2
0.01403860
JPY: 14,349.8
0.01404392
JPY: 14,355.3
2019/06/150.01562600
JPY: 15,972.4
+0.00012700
JPY: +129.8
+0.82%0.01631680
JPY: 16,678.6
0.01391300
JPY: 14,221.5
0.01404657
JPY: 14,358.0
2019/06/140.01549900
JPY: 15,842.6
-0.00110400
JPY: -1,128.5
-6.65%0.01638140
JPY: 16,744.6
0.01374804
JPY: 14,052.8
0.01403260
JPY: 14,343.7
2019/06/130.01660300
JPY: 16,971.1
-0.00080300
JPY: -820.8
-4.61%0.01628360
JPY: 16,644.6
0.01358796
JPY: 13,889.2
0.01402231
JPY: 14,333.2
2019/06/120.01740600
JPY: 17,791.9
+0.00095600
JPY: +977.2
+5.81%0.01587540
JPY: 16,227.4
0.01339276
JPY: 13,689.7
0.01399844
JPY: 14,308.8
2019/06/110.01645000
JPY: 16,814.7
+0.00050100
JPY: +512.1
+3.14%0.01530180
JPY: 15,641.0
0.01317552
JPY: 13,467.6
0.01396531
JPY: 14,274.9
2019/06/100.01594900
JPY: 16,302.6
+0.00093900
JPY: +959.8
+6.26%0.01467600
JPY: 15,001.4
0.01300308
JPY: 13,291.4
0.01394660
JPY: 14,255.8
2019/06/090.01501000
JPY: 15,342.8
+0.00044800
JPY: +457.9
+3.08%0.01413340
JPY: 14,446.7
0.01285440
JPY: 13,139.4
0.01393515
JPY: 14,244.1
2019/06/080.01456200
JPY: 14,884.8
+0.00002400
JPY: +24.5
+0.17%0.01375720
JPY: 14,062.2
0.01272300
JPY: 13,005.1
0.01393277
JPY: 14,241.7
2019/06/070.01453800
JPY: 14,860.3
+0.00121700
JPY: +1,244.0
+9.14%0.01347080
JPY: 13,769.5
0.01258912
JPY: 12,868.2
0.01393751
JPY: 14,246.5
2019/06/060.01332100
JPY: 13,616.3
+0.00008500
JPY: +86.9
+0.64%0.01319180
JPY: 13,484.3
0.01248180
JPY: 12,758.5
0.01394317
JPY: 14,252.3
2019/06/050.01323600
JPY: 13,529.4
+0.00010700
JPY: +109.4
+0.82%0.01316980
JPY: 13,461.8
0.01244064
JPY: 12,716.5
0.01396748
JPY: 14,277.1
2019/06/040.01312900
JPY: 13,420.1
-0.00000100
JPY: -1.0
-0.01%0.01314880
JPY: 13,440.3
0.01242112
JPY: 12,696.5
0.01398919
JPY: 14,299.3
2019/06/030.01313000
JPY: 13,421.1
-0.00001300
JPY: -13.3
-0.10%0.01320620
JPY: 13,499.0
0.01237456
JPY: 12,648.9
0.01400927
JPY: 14,319.9
2019/06/020.01314300
JPY: 13,434.4
-0.00006800
JPY: -69.5
-0.51%0.01326260
JPY: 13,556.6
0.01233516
JPY: 12,608.6
0.01403353
JPY: 14,344.7
2019/06/010.01321100
JPY: 13,503.9
+0.00008000
JPY: +81.8
+0.61%0.01326580
JPY: 13,559.9
0.01231012
JPY: 12,583.0
0.01405605
JPY: 14,367.7
2019/05/310.01313100
JPY: 13,422.1
-0.00028500
JPY: -291.3
-2.12%0.01324900
JPY: 13,542.7
0.01228784
JPY: 12,560.3
0.01407797
JPY: 14,390.1
2019/05/300.01341600
JPY: 13,713.4
+0.00000400
JPY: +4.1
+0.03%0.01315360
JPY: 13,445.2
0.01228524
JPY: 12,557.6
0.01410612
JPY: 14,418.9
2019/05/290.01341200
JPY: 13,709.4
+0.00025300
JPY: +258.6
+1.92%0.01299900
JPY: 13,287.2
0.01227480
JPY: 12,546.9
0.01412953
JPY: 14,442.8
2019/05/280.01315900
JPY: 13,450.7
+0.00003200
JPY: +32.7
+0.24%0.01283320
JPY: 13,117.7
0.01227600
JPY: 12,548.2
0.01414803
JPY: 14,461.7

最新記事