仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00484600
JPY: 5,074.6
 前日比: +0.00000300 (+0.06%)
 24h取引量: 375.61000000

2020/06/06 13:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,052,815.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00482000 高値:0.00488000
 始値:0.00484500 終値:0.00484600

2020/06/06 13:16:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.05% 25日平均乖離率:+2.08% 75日平均乖離率:-10.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,052,815.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00484600
JPY: 5,101.9
+0.00000300
JPY: +3.2
+0.06%0.00484340
JPY: 5,099.2
0.00474708
JPY: 4,997.8
0.00541847
JPY: 5,704.6
2020/06/050.00484300
JPY: 5,098.8
-0.00003100
JPY: -32.6
-0.64%0.00485760
JPY: 5,114.2
0.00474496
JPY: 4,995.6
0.00543541
JPY: 5,722.5
2020/06/040.00487400
JPY: 5,131.4
-0.00000700
JPY: -7.4
-0.14%0.00486440
JPY: 5,121.3
0.00473952
JPY: 4,989.8
0.00545251
JPY: 5,740.5
2020/06/030.00488100
JPY: 5,138.8
+0.00010800
JPY: +113.7
+2.26%0.00487580
JPY: 5,133.3
0.00473796
JPY: 4,988.2
0.00547031
JPY: 5,759.2
2020/06/020.00477300
JPY: 5,025.1
-0.00014400
JPY: -151.6
-2.93%0.00484460
JPY: 5,100.5
0.00474040
JPY: 4,990.8
0.00548920
JPY: 5,779.1
2020/06/010.00491700
JPY: 5,176.7
+0.00004000
JPY: +42.1
+0.82%0.00482540
JPY: 5,080.3
0.00473864
JPY: 4,988.9
0.00550840
JPY: 5,799.3
2020/05/310.00487700
JPY: 5,134.6
-0.00005400
JPY: -56.9
-1.10%0.00479420
JPY: 5,047.4
0.00473572
JPY: 4,985.8
0.00552787
JPY: 5,819.8
2020/05/300.00493100
JPY: 5,191.4
+0.00020600
JPY: +216.9
+4.36%0.00477860
JPY: 5,031.0
0.00474424
JPY: 4,994.8
0.00554975
JPY: 5,842.9
2020/05/290.00472500
JPY: 4,974.6
+0.00004800
JPY: +50.5
+1.03%0.00476760
JPY: 5,019.4
0.00475672
JPY: 5,007.9
0.00557199
JPY: 5,866.3
2020/05/280.00467700
JPY: 4,924.0
-0.00008400
JPY: -88.4
-1.76%0.00477860
JPY: 5,031.0
0.00477936
JPY: 5,031.8
0.00559889
JPY: 5,894.6
2020/05/270.00476100
JPY: 5,012.5
-0.00003800
JPY: -40.0
-0.79%0.00480460
JPY: 5,058.4
0.00480792
JPY: 5,061.9
0.00562449
JPY: 5,921.6
2020/05/260.00479900
JPY: 5,052.5
-0.00007700
JPY: -81.1
-1.58%0.00480800
JPY: 5,061.9
0.00483072
JPY: 5,085.9
0.00565004
JPY: 5,948.4
2020/05/250.00487600
JPY: 5,133.5
+0.00009600
JPY: +101.1
+2.01%0.00478280
JPY: 5,035.4
0.00485280
JPY: 5,109.1
0.00566175
JPY: 5,960.8
2020/05/240.00478000
JPY: 5,032.5
-0.00002700
JPY: -28.4
-0.56%0.00474140
JPY: 4,991.8
0.00487324
JPY: 5,130.6
0.00567809
JPY: 5,978.0
2020/05/230.00480700
JPY: 5,060.9
+0.00002900
JPY: +30.5
+0.61%0.00471460
JPY: 4,963.6
0.00490908
JPY: 5,168.4
0.00569856
JPY: 5,999.5
2020/05/220.00477800
JPY: 5,030.4
+0.00010500
JPY: +110.5
+2.25%0.00468840
JPY: 4,936.0
0.00494652
JPY: 5,207.8
0.00571716
JPY: 6,019.1
2020/05/210.00467300
JPY: 4,919.8
+0.00000400
JPY: +4.2
+0.09%0.00463760
JPY: 4,882.5
0.00498264
JPY: 5,245.8
0.00574141
JPY: 6,044.6
2020/05/200.00466900
JPY: 4,915.6
+0.00002300
JPY: +24.2
+0.50%0.00461860
JPY: 4,862.5
0.00502996
JPY: 5,295.6
0.00577091
JPY: 6,075.7
2020/05/190.00464600
JPY: 4,891.4
-0.00003000
JPY: -31.6
-0.64%0.00459180
JPY: 4,834.3
0.00508072
JPY: 5,349.1
0.00580041
JPY: 6,106.8
2020/05/180.00467600
JPY: 4,923.0
+0.00015200
JPY: +160.0
+3.36%0.00456480
JPY: 4,805.9
0.00512840
JPY: 5,399.3
0.00582975
JPY: 6,137.6
2020/05/170.00452400
JPY: 4,762.9
-0.00005400
JPY: -56.9
-1.18%0.00457360
JPY: 4,815.2
0.00517132
JPY: 5,444.4
0.00585925
JPY: 6,168.7
2020/05/160.00457800
JPY: 4,819.8
+0.00004300
JPY: +45.3
+0.95%0.00462740
JPY: 4,871.8
0.00522668
JPY: 5,502.7
0.00589132
JPY: 6,202.5
2020/05/150.00453500
JPY: 4,774.5
+0.00002400
JPY: +25.3
+0.53%0.00465320
JPY: 4,899.0
0.00528172
JPY: 5,560.7
0.00592181
JPY: 6,234.6
2020/05/140.00451100
JPY: 4,749.2
-0.00020900
JPY: -220.0
-4.43%0.00471320
JPY: 4,962.1
0.00533724
JPY: 5,619.1
0.00595284
JPY: 6,267.2
2020/05/130.00472000
JPY: 4,969.3
-0.00007300
JPY: -76.9
-1.52%0.00479940
JPY: 5,052.9
0.00539476
JPY: 5,679.7
0.00598327
JPY: 6,299.3
2020/05/120.00479300
JPY: 5,046.1
+0.00008600
JPY: +90.5
+1.83%0.00480120
JPY: 5,054.8
0.00544764
JPY: 5,735.4
0.00601211
JPY: 6,329.6
2020/05/110.00470700
JPY: 4,955.6
-0.00012800
JPY: -134.8
-2.65%0.00481140
JPY: 5,065.5
0.00549492
JPY: 5,785.1
0.00604201
JPY: 6,361.1
2020/05/100.00483500
JPY: 5,090.4
-0.00010700
JPY: -112.7
-2.17%0.00488800
JPY: 5,146.2
0.00554800
JPY: 5,841.0
0.00607320
JPY: 6,394.0
2020/05/090.00494200
JPY: 5,203.0
+0.00021300
JPY: +224.2
+4.50%0.00496960
JPY: 5,232.1
0.00559560
JPY: 5,891.1
0.00611112
JPY: 6,433.9
2020/05/080.00472900
JPY: 4,978.8
-0.00011500
JPY: -121.1
-2.37%0.00503940
JPY: 5,305.6
0.00563812
JPY: 5,935.9
0.00614837
JPY: 6,473.1
2020/05/070.00484400
JPY: 5,099.8
-0.00024600
JPY: -259.0
-4.83%0.00517180
JPY: 5,444.9
0.00568856
JPY: 5,989.0
0.00619263
JPY: 6,519.7
2020/05/060.00509000
JPY: 5,358.8
-0.00015300
JPY: -161.1
-2.92%0.00526920
JPY: 5,547.5
0.00574200
JPY: 6,045.3
0.00623299
JPY: 6,562.2
2020/05/050.00524300
JPY: 5,519.9
-0.00004800
JPY: -50.5
-0.91%0.00532140
JPY: 5,602.4
0.00578640
JPY: 6,092.0
0.00626584
JPY: 6,596.8
2020/05/040.00529100
JPY: 5,570.4
-0.00010000
JPY: -105.3
-1.85%0.00535020
JPY: 5,632.8
0.00582280
JPY: 6,130.3
0.00629244
JPY: 6,624.8
2020/05/030.00539100
JPY: 5,675.7
+0.00006000
JPY: +63.2
+1.13%0.00542720
JPY: 5,713.8
0.00586404
JPY: 6,173.7
0.00632335
JPY: 6,657.3
2020/05/020.00533100
JPY: 5,612.6
-0.00002000
JPY: -21.1
-0.37%0.00549760
JPY: 5,788.0
0.00590032
JPY: 6,211.9
0.00635067
JPY: 6,686.1
2020/05/010.00535100
JPY: 5,633.6
-0.00003600
JPY: -37.9
-0.67%0.00556760
JPY: 5,861.7
0.00593944
JPY: 6,253.1
0.00637935
JPY: 6,716.3
2020/04/300.00538700
JPY: 5,671.5
-0.00028900
JPY: -304.3
-5.09%0.00566860
JPY: 5,968.0
0.00596540
JPY: 6,280.5
0.00641031
JPY: 6,748.9
2020/04/290.00567600
JPY: 5,975.8
-0.00006700
JPY: -70.5
-1.17%0.00577880
JPY: 6,084.0
0.00598972
JPY: 6,306.1
0.00644437
JPY: 6,784.7
2020/04/280.00574300
JPY: 6,046.3
+0.00006200
JPY: +65.3
+1.09%0.00581120
JPY: 6,118.1
0.00600248
JPY: 6,319.5
0.00647476
JPY: 6,816.7
2020/04/270.00568100
JPY: 5,981.0
-0.00017500
JPY: -184.2
-2.99%0.00581240
JPY: 6,119.4
0.00601008
JPY: 6,327.5
0.00650283
JPY: 6,846.3
2020/04/260.00585600
JPY: 6,165.3
-0.00008200
JPY: -86.3
-1.38%0.00585780
JPY: 6,167.2
0.00601848
JPY: 6,336.3
0.00652933
JPY: 6,874.2
2020/04/250.00593800
JPY: 6,251.6
+0.00010000
JPY: +105.3
+1.71%0.00587740
JPY: 6,187.8
0.00602720
JPY: 6,345.5
0.00655136
JPY: 6,897.4
2020/04/240.00583800
JPY: 6,146.3
+0.00008900
JPY: +93.7
+1.55%0.00587440
JPY: 6,184.7
0.00603092
JPY: 6,349.4
0.00657259
JPY: 6,919.7
2020/04/230.00574900
JPY: 6,052.6
-0.00015900
JPY: -167.4
-2.69%0.00589660
JPY: 6,208.0
0.00604192
JPY: 6,361.0
0.00659528
JPY: 6,943.6
2020/04/220.00590800
JPY: 6,220.0
-0.00004600
JPY: -48.4
-0.77%0.00595520
JPY: 6,269.7
0.00606232
JPY: 6,382.5
0.00662156
JPY: 6,971.3
2020/04/210.00595400
JPY: 6,268.5
+0.00003100
JPY: +32.6
+0.52%0.00596860
JPY: 6,283.8
0.00606860
JPY: 6,389.1
0.00664304
JPY: 6,993.9
2020/04/200.00592300
JPY: 6,235.8
-0.00002600
JPY: -27.4
-0.44%0.00598460
JPY: 6,300.7
0.00606808
JPY: 6,388.6
0.00666392
JPY: 7,015.9
2020/04/190.00594900
JPY: 6,263.2
-0.00009300
JPY: -97.9
-1.54%0.00600500
JPY: 6,322.2
0.00606652
JPY: 6,386.9
0.00668591
JPY: 7,039.0
2020/04/180.00604200
JPY: 6,361.1
+0.00006700
JPY: +70.5
+1.12%0.00601620
JPY: 6,333.9
0.00606464
JPY: 6,384.9
0.00670540
JPY: 7,059.5
2020/04/170.00597500
JPY: 6,290.6
-0.00005900
JPY: -62.1
-0.98%0.00600580
JPY: 6,323.0
0.00606068
JPY: 6,380.8
0.00672456
JPY: 7,079.7

最新記事