仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/BTC  取引所:binance


   終値: 0.00776800
JPY: 8,312.2
 前日比: +0.00018000 (+2.37%)
 24h取引量: 1,983.37000000

2019/09/19 01:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00754900 高値:0.00780100
 始値:0.00758000 終値:0.00776800

2019/09/19 01:48:00 更新

LTC/BTC (1日足)


5日平均乖離率:+7.03% 25日平均乖離率:+13.94% 75日平均乖離率:-2.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,094.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00776800
JPY: 8,553.3
+0.00018000
JPY: +198.2
+2.37%0.00725760
JPY: 7,991.3
0.00681768
JPY: 7,506.9
0.00794085
JPY: 8,743.6
2019/09/180.00758800
JPY: 8,355.1
+0.00037900
JPY: +417.3
+5.26%0.00705940
JPY: 7,773.1
0.00679696
JPY: 7,484.1
0.00797875
JPY: 8,785.4
2019/09/170.00720900
JPY: 7,937.8
+0.00030100
JPY: +331.4
+4.36%0.00687320
JPY: 7,568.0
0.00678336
JPY: 7,469.1
0.00801773
JPY: 8,828.3
2019/09/160.00690800
JPY: 7,606.4
+0.00009300
JPY: +102.4
+1.36%0.00678260
JPY: 7,468.3
0.00678440
JPY: 7,470.3
0.00805920
JPY: 8,873.9
2019/09/150.00681500
JPY: 7,504.0
+0.00003800
JPY: +41.8
+0.56%0.00679360
JPY: 7,480.4
0.00680056
JPY: 7,488.1
0.00810715
JPY: 8,926.7
2019/09/140.00677700
JPY: 7,462.1
+0.00012000
JPY: +132.1
+1.80%0.00680800
JPY: 7,496.2
0.00681276
JPY: 7,501.5
0.00816624
JPY: 8,991.8
2019/09/130.00665700
JPY: 7,330.0
-0.00009900
JPY: -109.0
-1.47%0.00680080
JPY: 7,488.3
0.00682020
JPY: 7,509.7
0.00822752
JPY: 9,059.3
2019/09/120.00675600
JPY: 7,439.0
-0.00020700
JPY: -227.9
-2.97%0.00683140
JPY: 7,522.0
0.00684356
JPY: 7,535.4
0.00829295
JPY: 9,131.3
2019/09/110.00696300
JPY: 7,666.9
+0.00007600
JPY: +83.7
+1.10%0.00679960
JPY: 7,487.0
0.00686636
JPY: 7,560.5
0.00834557
JPY: 9,189.3
2019/09/100.00688700
JPY: 7,583.2
+0.00014600
JPY: +160.8
+2.17%0.00664100
JPY: 7,312.4
0.00687348
JPY: 7,568.3
0.00838700
JPY: 9,234.9
2019/09/090.00674100
JPY: 7,422.5
-0.00006900
JPY: -76.0
-1.01%0.00649780
JPY: 7,154.7
0.00689148
JPY: 7,588.2
0.00842801
JPY: 9,280.0
2019/09/080.00681000
JPY: 7,498.5
+0.00021300
JPY: +234.5
+3.23%0.00643620
JPY: 7,086.9
0.00692300
JPY: 7,622.9
0.00847916
JPY: 9,336.4
2019/09/070.00659700
JPY: 7,263.9
+0.00042700
JPY: +470.2
+6.92%0.00637400
JPY: 7,018.4
0.00696352
JPY: 7,667.5
0.00854513
JPY: 9,409.0
2019/09/060.00617000
JPY: 6,793.7
-0.00000100
JPY: -1.1
-0.02%0.00638460
JPY: 7,030.0
0.00700716
JPY: 7,715.5
0.00862241
JPY: 9,494.1
2019/09/050.00617100
JPY: 6,794.9
-0.00026200
JPY: -288.5
-4.07%0.00649720
JPY: 7,154.0
0.00706508
JPY: 7,779.3
0.00871449
JPY: 9,595.5
2019/09/040.00643300
JPY: 7,083.3
-0.00006600
JPY: -72.7
-1.02%0.00658320
JPY: 7,248.7
0.00712712
JPY: 7,847.6
0.00880777
JPY: 9,698.2
2019/09/030.00649900
JPY: 7,156.0
-0.00015100
JPY: -166.3
-2.27%0.00663300
JPY: 7,303.6
0.00716128
JPY: 7,885.2
0.00890800
JPY: 9,808.5
2019/09/020.00665000
JPY: 7,322.3
-0.00008300
JPY: -91.4
-1.23%0.00665820
JPY: 7,331.3
0.00719120
JPY: 7,918.2
0.00901352
JPY: 9,924.7
2019/09/010.00673300
JPY: 7,413.7
+0.00013200
JPY: +145.3
+2.00%0.00674380
JPY: 7,425.6
0.00722836
JPY: 7,959.1
0.00912608
JPY: 10,048.7
2019/08/310.00660100
JPY: 7,268.3
-0.00008100
JPY: -89.2
-1.21%0.00683420
JPY: 7,525.1
0.00726800
JPY: 8,002.8
0.00923267
JPY: 10,166.0
2019/08/300.00668200
JPY: 7,357.5
+0.00005700
JPY: +62.8
+0.86%0.00694180
JPY: 7,643.6
0.00732716
JPY: 8,067.9
0.00933837
JPY: 10,282.4
2019/08/290.00662500
JPY: 7,294.7
-0.00045300
JPY: -498.8
-6.40%0.00705540
JPY: 7,768.7
0.00739620
JPY: 8,143.9
0.00944400
JPY: 10,398.7
2019/08/280.00707800
JPY: 7,793.5
-0.00010700
JPY: -117.8
-1.49%0.00718000
JPY: 7,905.9
0.00747932
JPY: 8,235.4
0.00956401
JPY: 10,530.9
2019/08/270.00718500
JPY: 7,911.4
+0.00004600
JPY: +50.7
+0.64%0.00721140
JPY: 7,940.4
0.00754852
JPY: 8,311.6
0.00967629
JPY: 10,654.5
2019/08/260.00713900
JPY: 7,860.7
-0.00011100
JPY: -122.2
-1.53%0.00723680
JPY: 7,968.4
0.00762820
JPY: 8,399.4
0.00980187
JPY: 10,792.8
2019/08/250.00725000
JPY: 7,982.9
+0.00000200
JPY: +2.2
+0.03%0.00723300
JPY: 7,964.2
0.00773112
JPY: 8,512.7
0.00993876
JPY: 10,943.5
2019/08/240.00724800
JPY: 7,980.7
+0.00001300
JPY: +14.3
+0.18%0.00717560
JPY: 7,901.0
0.00782544
JPY: 8,616.5
0.01006143
JPY: 11,078.6
2019/08/230.00723500
JPY: 7,966.4
-0.00007700
JPY: -84.8
-1.05%0.00717420
JPY: 7,899.5
0.00791352
JPY: 8,713.5
0.01017744
JPY: 11,206.3
2019/08/220.00731200
JPY: 8,051.2
+0.00019200
JPY: +211.4
+2.70%0.00719240
JPY: 7,919.5
0.00799928
JPY: 8,808.0
0.01028111
JPY: 11,320.5
2019/08/210.00712000
JPY: 7,839.8
+0.00015700
JPY: +172.9
+2.25%0.00715820
JPY: 7,881.9
0.00808084
JPY: 8,897.8
0.01037777
JPY: 11,426.9
2019/08/200.00696300
JPY: 7,666.9
-0.00027800
JPY: -306.1
-3.84%0.00720160
JPY: 7,929.6
0.00816892
JPY: 8,994.7
0.01047668
JPY: 11,535.8
2019/08/190.00724100
JPY: 7,973.0
-0.00008500
JPY: -93.6
-1.16%0.00731480
JPY: 8,054.3
0.00827016
JPY: 9,106.2
0.01056145
JPY: 11,629.2
2019/08/180.00732600
JPY: 8,066.6
+0.00018500
JPY: +203.7
+2.59%0.00743120
JPY: 8,182.4
0.00835780
JPY: 9,202.7
0.01064139
JPY: 11,717.2
2019/08/170.00714100
JPY: 7,862.9
-0.00019600
JPY: -215.8
-2.67%0.00750360
JPY: 8,262.2
0.00844696
JPY: 9,300.9
0.01071876
JPY: 11,802.4
2019/08/160.00733700
JPY: 8,078.7
-0.00019200
JPY: -211.4
-2.55%0.00759900
JPY: 8,367.2
0.00852128
JPY: 9,382.7
0.01079861
JPY: 11,890.3
2019/08/150.00752900
JPY: 8,290.1
-0.00029400
JPY: -323.7
-3.76%0.00767600
JPY: 8,452.0
0.00858888
JPY: 9,457.2
0.01087603
JPY: 11,975.5
2019/08/140.00782300
JPY: 8,613.9
+0.00013500
JPY: +148.6
+1.76%0.00762760
JPY: 8,398.7
0.00866184
JPY: 9,537.5
0.01095179
JPY: 12,058.9
2019/08/130.00768800
JPY: 8,465.2
+0.00007000
JPY: +77.1
+0.92%0.00751240
JPY: 8,271.9
0.00872256
JPY: 9,604.4
0.01102256
JPY: 12,136.9
2019/08/120.00761800
JPY: 8,388.1
-0.00010400
JPY: -114.5
-1.35%0.00749060
JPY: 8,247.9
0.00878916
JPY: 9,677.7
0.01109893
JPY: 12,221.0
2019/08/110.00772200
JPY: 8,502.6
+0.00043500
JPY: +479.0
+5.97%0.00751180
JPY: 8,271.2
0.00886252
JPY: 9,758.5
0.01117619
JPY: 12,306.0
2019/08/100.00728700
JPY: 8,023.7
+0.00004000
JPY: +44.0
+0.55%0.00758340
JPY: 8,350.0
0.00892464
JPY: 9,826.9
0.01124868
JPY: 12,385.9
2019/08/090.00724700
JPY: 7,979.6
-0.00033200
JPY: -365.6
-4.38%0.00780760
JPY: 8,596.9
0.00896588
JPY: 9,872.3
0.01132655
JPY: 12,471.6
2019/08/080.00757900
JPY: 8,345.2
-0.00014500
JPY: -159.7
-1.88%0.00809880
JPY: 8,917.5
0.00902180
JPY: 9,933.8
0.01139864
JPY: 12,551.0
2019/08/070.00772400
JPY: 8,504.9
-0.00035600
JPY: -392.0
-4.41%0.00834460
JPY: 9,188.2
0.00906168
JPY: 9,977.8
0.01146616
JPY: 12,625.3
2019/08/060.00808000
JPY: 8,896.8
-0.00032800
JPY: -361.2
-3.90%0.00863520
JPY: 9,508.2
0.00911336
JPY: 10,034.7
0.01153095
JPY: 12,696.7
2019/08/050.00840800
JPY: 9,258.0
-0.00029500
JPY: -324.8
-3.39%0.00896160
JPY: 9,867.6
0.00915152
JPY: 10,076.7
0.01157552
JPY: 12,745.7
2019/08/040.00870300
JPY: 9,582.8
-0.00010500
JPY: -115.6
-1.19%0.00920160
JPY: 10,131.8
0.00916536
JPY: 10,091.9
0.01161627
JPY: 12,790.6
2019/08/030.00880800
JPY: 9,698.4
-0.00036900
JPY: -406.3
-4.02%0.00935100
JPY: 10,296.3
0.00916980
JPY: 10,096.8
0.01165359
JPY: 12,831.7
2019/08/020.00917700
JPY: 10,104.7
-0.00053500
JPY: -589.1
-5.51%0.00946520
JPY: 10,422.1
0.00920624
JPY: 10,136.9
0.01168944
JPY: 12,871.2
2019/08/010.00971200
JPY: 10,693.8
+0.00010400
JPY: +114.5
+1.08%0.00950000
JPY: 10,460.4
0.00924396
JPY: 10,178.5
0.01172339
JPY: 12,908.6
2019/07/310.00960800
JPY: 10,579.3
+0.00015800
JPY: +174.0
+1.67%0.00942200
JPY: 10,374.5
0.00927376
JPY: 10,211.3
0.01175356
JPY: 12,941.8

最新記事