仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00013540
JPY: 135.0
 前日比: -0.00000090 (-0.66%)
 24h取引量: 20.85000000

2019/07/17 22:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00013210 高値:0.00014390
 始値:0.00013630 終値:0.00013540

2019/07/17 22:25:00 更新

LUN/BTC (1日足)


5日平均乖離率:-3.40% 25日平均乖離率:-19.52% 75日平均乖離率:-49.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,185.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00013540
JPY: 138.4
-0.00000090
JPY: -0.9
-0.66%0.00014016
JPY: 143.3
0.00016824
JPY: 172.0
0.00026935
JPY: 275.3
2019/07/160.00013630
JPY: 139.3
-0.00000930
JPY: -9.5
-6.39%0.00014130
JPY: 144.4
0.00017256
JPY: 176.4
0.00027310
JPY: 279.2
2019/07/150.00014560
JPY: 148.8
+0.00000710
JPY: +7.3
+5.13%0.00014098
JPY: 144.1
0.00017627
JPY: 180.2
0.00027715
JPY: 283.3
2019/07/140.00013850
JPY: 141.6
-0.00000650
JPY: -6.6
-4.48%0.00013848
JPY: 141.6
0.00018006
JPY: 184.1
0.00028105
JPY: 287.3
2019/07/130.00014500
JPY: 148.2
+0.00000390
JPY: +4.0
+2.76%0.00014046
JPY: 143.6
0.00018515
JPY: 189.3
0.00028495
JPY: 291.3
2019/07/120.00014110
JPY: 144.2
+0.00000640
JPY: +6.5
+4.75%0.00014400
JPY: 147.2
0.00018977
JPY: 194.0
0.00028866
JPY: 295.1
2019/07/110.00013470
JPY: 137.7
+0.00000160
JPY: +1.6
+1.20%0.00014984
JPY: 153.2
0.00019511
JPY: 199.4
0.00029296
JPY: 299.5
2019/07/100.00013310
JPY: 136.1
-0.00001530
JPY: -15.6
-10.31%0.00015692
JPY: 160.4
0.00020024
JPY: 204.7
0.00029709
JPY: 303.7
2019/07/090.00014840
JPY: 151.7
-0.00001430
JPY: -14.6
-8.79%0.00016426
JPY: 167.9
0.00020663
JPY: 211.2
0.00030130
JPY: 308.0
2019/07/080.00016270
JPY: 166.3
-0.00000760
JPY: -7.8
-4.46%0.00016682
JPY: 170.5
0.00021251
JPY: 217.2
0.00030555
JPY: 312.3
2019/07/070.00017030
JPY: 174.1
+0.00000020
JPY: +0.2
+0.12%0.00016906
JPY: 172.8
0.00021918
JPY: 224.0
0.00030933
JPY: 316.2
2019/07/060.00017010
JPY: 173.9
+0.00000030
JPY: +0.3
+0.18%0.00017112
JPY: 174.9
0.00022607
JPY: 231.1
0.00031361
JPY: 320.6
2019/07/050.00016980
JPY: 173.6
+0.00000860
JPY: +8.8
+5.34%0.00017564
JPY: 179.5
0.00023201
JPY: 237.2
0.00031826
JPY: 325.3
2019/07/040.00016120
JPY: 164.8
-0.00001270
JPY: -13.0
-7.30%0.00017770
JPY: 181.6
0.00023809
JPY: 243.4
0.00032271
JPY: 329.9
2019/07/030.00017390
JPY: 177.8
-0.00000670
JPY: -6.8
-3.71%0.00018054
JPY: 184.5
0.00024436
JPY: 249.8
0.00032775
JPY: 335.0
2019/07/020.00018060
JPY: 184.6
-0.00001210
JPY: -12.4
-6.28%0.00018044
JPY: 184.4
0.00025036
JPY: 255.9
0.00033247
JPY: 339.8
2019/07/010.00019270
JPY: 197.0
+0.00001260
JPY: +12.9
+7.00%0.00018110
JPY: 185.1
0.00025560
JPY: 261.3
0.00033688
JPY: 344.4
2019/06/300.00018010
JPY: 184.1
+0.00000470
JPY: +4.8
+2.68%0.00017958
JPY: 183.6
0.00026042
JPY: 266.2
0.00034107
JPY: 348.6
2019/06/290.00017540
JPY: 179.3
+0.00000200
JPY: +2.0
+1.15%0.00018598
JPY: 190.1
0.00026585
JPY: 271.8
0.00034549
JPY: 353.2
2019/06/280.00017340
JPY: 177.2
-0.00001050
JPY: -10.7
-5.71%0.00019526
JPY: 199.6
0.00027093
JPY: 276.9
0.00035020
JPY: 358.0
2019/06/270.00018390
JPY: 188.0
-0.00000120
JPY: -1.2
-0.65%0.00020756
JPY: 212.2
0.00027589
JPY: 282.0
0.00035527
JPY: 363.2
2019/06/260.00018510
JPY: 189.2
-0.00002700
JPY: -27.6
-12.73%0.00021944
JPY: 224.3
0.00028043
JPY: 286.6
0.00035983
JPY: 367.8
2019/06/250.00021210
JPY: 216.8
-0.00000970
JPY: -9.9
-4.37%0.00022824
JPY: 233.3
0.00028513
JPY: 291.5
0.00036419
JPY: 372.3
2019/06/240.00022180
JPY: 226.7
-0.00001310
JPY: -13.4
-5.58%0.00023390
JPY: 239.1
0.00028918
JPY: 295.6
0.00036801
JPY: 376.2
2019/06/230.00023490
JPY: 240.1
-0.00000840
JPY: -8.6
-3.45%0.00024268
JPY: 248.1
0.00029335
JPY: 299.9
0.00037240
JPY: 380.7
2019/06/220.00024330
JPY: 248.7
+0.00001420
JPY: +14.5
+6.20%0.00024778
JPY: 253.3
0.00029597
JPY: 302.5
0.00037666
JPY: 385.0
2019/06/210.00022910
JPY: 234.2
-0.00001130
JPY: -11.6
-4.70%0.00025404
JPY: 259.7
0.00029866
JPY: 305.3
0.00038117
JPY: 389.6
2019/06/200.00024040
JPY: 245.7
-0.00002530
JPY: -25.9
-9.52%0.00026082
JPY: 266.6
0.00030124
JPY: 307.9
0.00038626
JPY: 394.8
2019/06/190.00026570
JPY: 271.6
+0.00000530
JPY: +5.4
+2.04%0.00027132
JPY: 277.3
0.00030486
JPY: 311.6
0.00039138
JPY: 400.1
2019/06/180.00026040
JPY: 266.2
-0.00001420
JPY: -14.5
-5.17%0.00027724
JPY: 283.4
0.00030694
JPY: 313.7
0.00039602
JPY: 404.8
2019/06/170.00027460
JPY: 280.7
+0.00001160
JPY: +11.9
+4.41%0.00029106
JPY: 297.5
0.00031080
JPY: 317.7
0.00040051
JPY: 409.4
2019/06/160.00026300
JPY: 268.8
-0.00002990
JPY: -30.6
-10.21%0.00030466
JPY: 311.4
0.00031475
JPY: 321.7
0.00040533
JPY: 414.3
2019/06/150.00029290
JPY: 299.4
-0.00000240
JPY: -2.5
-0.81%0.00031576
JPY: 322.8
0.00031935
JPY: 326.4
0.00041080
JPY: 419.9
2019/06/140.00029530
JPY: 301.9
-0.00003420
JPY: -35.0
-10.38%0.00032154
JPY: 328.7
0.00032069
JPY: 327.8
0.00041644
JPY: 425.7
2019/06/130.00032950
JPY: 336.8
-0.00001310
JPY: -13.4
-3.82%0.00032610
JPY: 333.3
0.00032185
JPY: 329.0
0.00042211
JPY: 431.5
2019/06/120.00034260
JPY: 350.2
+0.00002410
JPY: +24.6
+7.57%0.00032498
JPY: 332.2
0.00032111
JPY: 328.2
0.00042742
JPY: 436.9
2019/06/110.00031850
JPY: 325.6
-0.00000330
JPY: -3.4
-1.03%0.00031874
JPY: 325.8
0.00032068
JPY: 327.8
0.00043267
JPY: 442.3
2019/06/100.00032180
JPY: 328.9
+0.00000370
JPY: +3.8
+1.16%0.00031768
JPY: 324.7
0.00032104
JPY: 328.2
0.00043739
JPY: 447.1
2019/06/090.00031810
JPY: 325.2
-0.00000580
JPY: -5.9
-1.79%0.00031652
JPY: 323.5
0.00032168
JPY: 328.8
0.00044248
JPY: 452.3
2019/06/080.00032390
JPY: 331.1
+0.00001250
JPY: +12.8
+4.01%0.00031338
JPY: 320.3
0.00032182
JPY: 329.0
0.00044779
JPY: 457.7
2019/06/070.00031140
JPY: 318.3
-0.00000180
JPY: -1.8
-0.57%0.00030806
JPY: 314.9
0.00031992
JPY: 327.0
0.00045168
JPY: 461.7
2019/06/060.00031320
JPY: 320.1
-0.00000280
JPY: -2.9
-0.89%0.00030526
JPY: 312.0
0.00031993
JPY: 327.0
0.00045599
JPY: 466.1
2019/06/050.00031600
JPY: 323.0
+0.00001360
JPY: +13.9
+4.50%0.00030316
JPY: 309.9
0.00032006
JPY: 327.2
0.00046037
JPY: 470.6
2019/06/040.00030240
JPY: 309.1
+0.00000510
JPY: +5.2
+1.72%0.00030260
JPY: 309.3
0.00032123
JPY: 328.4
0.00046473
JPY: 475.0
2019/06/030.00029730
JPY: 303.9
-0.00000010
JPY: -0.1
-0.03%0.00030736
JPY: 314.2
0.00032317
JPY: 330.3
0.00046881
JPY: 479.2
2019/06/020.00029740
JPY: 304.0
-0.00000530
JPY: -5.4
-1.75%0.00030796
JPY: 314.8
0.00032519
JPY: 332.4
0.00047312
JPY: 483.6
2019/06/010.00030270
JPY: 309.4
-0.00001050
JPY: -10.7
-3.35%0.00031058
JPY: 317.5
0.00032851
JPY: 335.8
0.00047730
JPY: 487.9
2019/05/310.00031320
JPY: 320.1
-0.00001300
JPY: -13.3
-3.99%0.00030878
JPY: 315.6
0.00033220
JPY: 339.6
0.00048145
JPY: 492.1
2019/05/300.00032620
JPY: 333.4
+0.00002590
JPY: +26.5
+8.62%0.00031234
JPY: 319.3
0.00033662
JPY: 344.1
0.00048568
JPY: 496.5
2019/05/290.00030030
JPY: 307.0
-0.00001020
JPY: -10.4
-3.29%0.00031062
JPY: 317.5
0.00033982
JPY: 347.4
0.00048975
JPY: 500.6
2019/05/280.00031050
JPY: 317.4
+0.00001680
JPY: +17.2
+5.72%0.00032196
JPY: 329.1
0.00034385
JPY: 351.5
0.00049455
JPY: 505.5

最新記事