仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00011770
JPY: 111.3
 前日比: -0.00000060 (-0.51%)
 24h取引量: 12.87000000

2019/11/13 08:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 955,496.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00011650 高値:0.00011950
 始値:0.00011830 終値:0.00011770

2019/11/13 08:13:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.19% 25日平均乖離率:+1.87% 75日平均乖離率:+7.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 955,496.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/130.00011770
JPY: 112.5
-0.00000060
JPY: -0.6
-0.51%0.00011632
JPY: 111.1
0.00011554
JPY: 110.4
0.00010942
JPY: 104.6
2019/11/120.00011830
JPY: 113.0
+0.00000230
JPY: +2.2
+1.98%0.00011518
JPY: 110.1
0.00011509
JPY: 110.0
0.00010930
JPY: 104.4
2019/11/110.00011600
JPY: 110.8
+0.00000040
JPY: +0.4
+0.35%0.00011390
JPY: 108.8
0.00011473
JPY: 109.6
0.00010906
JPY: 104.2
2019/11/100.00011560
JPY: 110.5
+0.00000160
JPY: +1.5
+1.40%0.00011310
JPY: 108.1
0.00011457
JPY: 109.5
0.00010899
JPY: 104.1
2019/11/090.00011400
JPY: 108.9
+0.00000200
JPY: +1.9
+1.79%0.00011292
JPY: 107.9
0.00011431
JPY: 109.2
0.00010891
JPY: 104.1
2019/11/080.00011200
JPY: 107.0
+0.00000010
JPY: +0.1
+0.09%0.00011340
JPY: 108.4
0.00011444
JPY: 109.4
0.00010892
JPY: 104.1
2019/11/070.00011190
JPY: 106.9
-0.00000010
JPY: -0.1
-0.09%0.00011502
JPY: 109.9
0.00011449
JPY: 109.4
0.00010891
JPY: 104.1
2019/11/060.00011200
JPY: 107.0
-0.00000270
JPY: -2.6
-2.35%0.00011584
JPY: 110.7
0.00011448
JPY: 109.4
0.00010892
JPY: 104.1
2019/11/050.00011470
JPY: 109.6
-0.00000170
JPY: -1.6
-1.46%0.00011824
JPY: 113.0
0.00011458
JPY: 109.5
0.00010881
JPY: 104.0
2019/11/040.00011640
JPY: 111.2
-0.00000370
JPY: -3.5
-3.08%0.00011894
JPY: 113.6
0.00011460
JPY: 109.5
0.00010867
JPY: 103.8
2019/11/030.00012010
JPY: 114.8
+0.00000410
JPY: +3.9
+3.53%0.00012066
JPY: 115.3
0.00011448
JPY: 109.4
0.00010841
JPY: 103.6
2019/11/020.00011600
JPY: 110.8
-0.00000800
JPY: -7.6
-6.45%0.00012300
JPY: 117.5
0.00011463
JPY: 109.5
0.00010808
JPY: 103.3
2019/11/010.00012400
JPY: 118.5
+0.00000580
JPY: +5.5
+4.91%0.00012218
JPY: 116.7
0.00011534
JPY: 110.2
0.00010782
JPY: 103.0
2019/10/310.00011820
JPY: 112.9
-0.00000680
JPY: -6.5
-5.44%0.00011702
JPY: 111.8
0.00011540
JPY: 110.3
0.00010751
JPY: 102.7
2019/10/300.00012500
JPY: 119.4
-0.00000680
JPY: -6.5
-5.16%0.00011438
JPY: 109.3
0.00011577
JPY: 110.6
0.00010721
JPY: 102.4
2019/10/290.00013180
JPY: 125.9
+0.00001990
JPY: +19.0
+17.78%0.00011170
JPY: 106.7
0.00011578
JPY: 110.6
0.00010690
JPY: 102.1
2019/10/280.00011190
JPY: 106.9
+0.00001370
JPY: +13.1
+13.95%0.00010880
JPY: 104.0
0.00011566
JPY: 110.5
0.00010653
JPY: 101.8
2019/10/270.00009820
JPY: 93.8
-0.00000680
JPY: -6.5
-6.48%0.00010928
JPY: 104.4
0.00011580
JPY: 110.7
0.00010655
JPY: 101.8
2019/10/260.00010500
JPY: 100.3
-0.00000660
JPY: -6.3
-5.91%0.00011232
JPY: 107.3
0.00011642
JPY: 111.2
0.00010679
JPY: 102.0
2019/10/250.00011160
JPY: 106.6
-0.00000570
JPY: -5.4
-4.86%0.00011492
JPY: 109.8
0.00011653
JPY: 111.3
0.00010684
JPY: 102.1
2019/10/240.00011730
JPY: 112.1
+0.00000300
JPY: +2.9
+2.62%0.00011564
JPY: 110.5
0.00011632
JPY: 111.1
0.00010654
JPY: 101.8
2019/10/230.00011430
JPY: 109.2
+0.00000090
JPY: +0.9
+0.79%0.00011346
JPY: 108.4
0.00011580
JPY: 110.6
0.00010616
JPY: 101.4
2019/10/220.00011340
JPY: 108.4
-0.00000460
JPY: -4.4
-3.90%0.00011244
JPY: 107.4
0.00011578
JPY: 110.6
0.00010577
JPY: 101.1
2019/10/210.00011800
JPY: 112.7
+0.00000280
JPY: +2.7
+2.43%0.00011216
JPY: 107.2
0.00011560
JPY: 110.5
0.00010551
JPY: 100.8
2019/10/200.00011520
JPY: 110.1
+0.00000880
JPY: +8.4
+8.27%0.00011038
JPY: 105.5
0.00011500
JPY: 109.9
0.00010538
JPY: 100.7
2019/10/190.00010640
JPY: 101.7
-0.00000280
JPY: -2.7
-2.56%0.00011082
JPY: 105.9
0.00011432
JPY: 109.2
0.00010505
JPY: 100.4
2019/10/180.00010920
JPY: 104.3
-0.00000280
JPY: -2.7
-2.50%0.00011218
JPY: 107.2
0.00011437
JPY: 109.3
0.00010490
JPY: 100.2
2019/10/170.00011200
JPY: 107.0
+0.00000290
JPY: +2.8
+2.66%0.00011268
JPY: 107.7
0.00011441
JPY: 109.3
0.00010495
JPY: 100.3
2019/10/160.00010910
JPY: 104.2
-0.00000830
JPY: -7.9
-7.07%0.00011314
JPY: 108.1
0.00011437
JPY: 109.3
0.00010499
JPY: 100.3
2019/10/150.00011740
JPY: 112.2
+0.00000420
JPY: +4.0
+3.71%0.00011440
JPY: 109.3
0.00011435
JPY: 109.3
0.00010516
JPY: 100.5
2019/10/140.00011320
JPY: 108.2
+0.00000150
JPY: +1.4
+1.34%0.00011356
JPY: 108.5
0.00011413
JPY: 109.1
0.00010534
JPY: 100.6
2019/10/130.00011170
JPY: 106.7
-0.00000260
JPY: -2.5
-2.27%0.00011570
JPY: 110.6
0.00011392
JPY: 108.8
0.00010566
JPY: 101.0
2019/10/120.00011430
JPY: 109.2
-0.00000110
JPY: -1.1
-0.95%0.00012014
JPY: 114.8
0.00011379
JPY: 108.7
0.00010618
JPY: 101.5
2019/10/110.00011540
JPY: 110.3
+0.00000220
JPY: +2.1
+1.94%0.00012238
JPY: 116.9
0.00011336
JPY: 108.3
0.00010668
JPY: 101.9
2019/10/100.00011320
JPY: 108.2
-0.00001070
JPY: -10.2
-8.64%0.00012476
JPY: 119.2
0.00011266
JPY: 107.7
0.00010711
JPY: 102.3
2019/10/090.00012390
JPY: 118.4
-0.00001000
JPY: -9.6
-7.47%0.00012718
JPY: 121.5
0.00011211
JPY: 107.1
0.00010756
JPY: 102.8
2019/10/080.00013390
JPY: 127.9
+0.00000840
JPY: +8.0
+6.69%0.00012814
JPY: 122.4
0.00011090
JPY: 106.0
0.00010786
JPY: 103.1
2019/10/070.00012550
JPY: 119.9
-0.00000180
JPY: -1.7
-1.41%0.00012448
JPY: 118.9
0.00010936
JPY: 104.5
0.00010798
JPY: 103.2
2019/10/060.00012730
JPY: 121.6
+0.00000200
JPY: +1.9
+1.60%0.00012208
JPY: 116.6
0.00010813
JPY: 103.3
0.00010827
JPY: 103.4
2019/10/050.00012530
JPY: 119.7
-0.00000340
JPY: -3.2
-2.64%0.00011818
JPY: 112.9
0.00010701
JPY: 102.2
0.00010843
JPY: 103.6
2019/10/040.00012870
JPY: 123.0
+0.00001310
JPY: +12.5
+11.33%0.00011440
JPY: 109.3
0.00010594
JPY: 101.2
0.00010859
JPY: 103.8
2019/10/030.00011560
JPY: 110.5
+0.00000210
JPY: +2.0
+1.85%0.00010952
JPY: 104.6
0.00010424
JPY: 99.6
0.00010868
JPY: 103.8
2019/10/020.00011350
JPY: 108.4
+0.00000570
JPY: +5.4
+5.29%0.00010918
JPY: 104.3
0.00010320
JPY: 98.6
0.00010895
JPY: 104.1
2019/10/010.00010780
JPY: 103.0
+0.00000140
JPY: +1.3
+1.32%0.00010826
JPY: 103.4
0.00010209
JPY: 97.5
0.00010924
JPY: 104.4
2019/09/300.00010640
JPY: 101.7
+0.00000210
JPY: +2.0
+2.01%0.00010730
JPY: 102.5
0.00010110
JPY: 96.6
0.00010961
JPY: 104.7
2019/09/290.00010430
JPY: 99.7
-0.00000960
JPY: -9.2
-8.43%0.00010564
JPY: 100.9
0.00010025
JPY: 95.8
0.00011002
JPY: 105.1
2019/09/280.00011390
JPY: 108.8
+0.00000500
JPY: +4.8
+4.59%0.00010632
JPY: 101.6
0.00009982
JPY: 95.4
0.00011044
JPY: 105.5
2019/09/270.00010890
JPY: 104.1
+0.00000590
JPY: +5.6
+5.73%0.00010556
JPY: 100.9
0.00009884
JPY: 94.4
0.00011087
JPY: 105.9
2019/09/260.00010300
JPY: 98.4
+0.00000490
JPY: +4.7
+4.99%0.00010598
JPY: 101.3
0.00009834
JPY: 94.0
0.00011126
JPY: 106.3
2019/09/250.00009810
JPY: 93.7
-0.00000960
JPY: -9.2
-8.91%0.00010712
JPY: 102.4
0.00009826
JPY: 93.9
0.00011182
JPY: 106.8
2019/09/240.00010770
JPY: 102.9
-0.00000240
JPY: -2.3
-2.18%0.00010988
JPY: 105.0
0.00009841
JPY: 94.0
0.00011239
JPY: 107.4

最新記事