仮想通貨 これから3年一気に稼ぐ(coinコイン)

LUN/BTC  取引所:binance


   終値: 0.00010940
JPY: 118.2
 前日比: +0.00000090 (+0.83%)
 24h取引量: 31.06000000

2019/09/19 01:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00010730 高値:0.00011050
 始値:0.00010770 終値:0.00010940

2019/09/19 01:47:00 更新

LUN/BTC (1日足)


5日平均乖離率:+5.44% 25日平均乖離率:+11.34% 75日平均乖離率:-4.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,160.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00010940
JPY: 120.5
+0.00000090
JPY: +1.0
+0.83%0.00010376
JPY: 114.3
0.00009826
JPY: 108.2
0.00011508
JPY: 126.7
2019/09/180.00010850
JPY: 119.5
+0.00000490
JPY: +5.4
+4.73%0.00010062
JPY: 110.8
0.00009832
JPY: 108.3
0.00011589
JPY: 127.6
2019/09/170.00010360
JPY: 114.1
+0.00000560
JPY: +6.2
+5.71%0.00009800
JPY: 107.9
0.00009849
JPY: 108.5
0.00011671
JPY: 128.5
2019/09/160.00009800
JPY: 107.9
-0.00000130
JPY: -1.4
-1.31%0.00009624
JPY: 106.0
0.00009850
JPY: 108.5
0.00011747
JPY: 129.4
2019/09/150.00009930
JPY: 109.3
+0.00000560
JPY: +6.2
+5.98%0.00009650
JPY: 106.3
0.00009874
JPY: 108.7
0.00011849
JPY: 130.5
2019/09/140.00009370
JPY: 103.2
-0.00000170
JPY: -1.9
-1.78%0.00009634
JPY: 106.1
0.00009865
JPY: 108.6
0.00011957
JPY: 131.7
2019/09/130.00009540
JPY: 105.1
+0.00000060
JPY: +0.7
+0.63%0.00009484
JPY: 104.4
0.00009872
JPY: 108.7
0.00012089
JPY: 133.1
2019/09/120.00009480
JPY: 104.4
-0.00000450
JPY: -5.0
-4.53%0.00009366
JPY: 103.1
0.00009877
JPY: 108.8
0.00012202
JPY: 134.4
2019/09/110.00009930
JPY: 109.3
+0.00000080
JPY: +0.9
+0.81%0.00009188
JPY: 101.2
0.00009898
JPY: 109.0
0.00012309
JPY: 135.5
2019/09/100.00009850
JPY: 108.5
+0.00001230
JPY: +13.5
+14.27%0.00008864
JPY: 97.6
0.00009886
JPY: 108.9
0.00012408
JPY: 136.6
2019/09/090.00008620
JPY: 94.9
-0.00000330
JPY: -3.6
-3.69%0.00008596
JPY: 94.7
0.00009899
JPY: 109.0
0.00012522
JPY: 137.9
2019/09/080.00008950
JPY: 98.6
+0.00000360
JPY: +4.0
+4.19%0.00008744
JPY: 96.3
0.00009970
JPY: 109.8
0.00012654
JPY: 139.3
2019/09/070.00008590
JPY: 94.6
+0.00000280
JPY: +3.1
+3.37%0.00008740
JPY: 96.2
0.00010064
JPY: 110.8
0.00012817
JPY: 141.1
2019/09/060.00008310
JPY: 91.5
-0.00000200
JPY: -2.2
-2.35%0.00008950
JPY: 98.6
0.00010186
JPY: 112.2
0.00012999
JPY: 143.1
2019/09/050.00008510
JPY: 93.7
-0.00000850
JPY: -9.4
-9.08%0.00009308
JPY: 102.5
0.00010288
JPY: 113.3
0.00013201
JPY: 145.4
2019/09/040.00009360
JPY: 103.1
+0.00000430
JPY: +4.7
+4.82%0.00009642
JPY: 106.2
0.00010306
JPY: 113.5
0.00013412
JPY: 147.7
2019/09/030.00008930
JPY: 98.3
-0.00000710
JPY: -7.8
-7.37%0.00009932
JPY: 109.4
0.00010286
JPY: 113.3
0.00013593
JPY: 149.7
2019/09/020.00009640
JPY: 106.2
-0.00000460
JPY: -5.1
-4.55%0.00010160
JPY: 111.9
0.00010268
JPY: 113.1
0.00013794
JPY: 151.9
2019/09/010.00010100
JPY: 111.2
-0.00000080
JPY: -0.9
-0.79%0.00010438
JPY: 114.9
0.00010260
JPY: 113.0
0.00014020
JPY: 154.4
2019/08/310.00010180
JPY: 112.1
-0.00000630
JPY: -6.9
-5.83%0.00010616
JPY: 116.9
0.00010288
JPY: 113.3
0.00014232
JPY: 156.7
2019/08/300.00010810
JPY: 119.0
+0.00000740
JPY: +8.1
+7.35%0.00010882
JPY: 119.8
0.00010242
JPY: 112.8
0.00014463
JPY: 159.3
2019/08/290.00010070
JPY: 110.9
-0.00000960
JPY: -10.6
-8.70%0.00010938
JPY: 120.4
0.00010192
JPY: 112.2
0.00014669
JPY: 161.5
2019/08/280.00011030
JPY: 121.5
+0.00000040
JPY: +0.4
+0.36%0.00011180
JPY: 123.1
0.00010239
JPY: 112.7
0.00014925
JPY: 164.4
2019/08/270.00010990
JPY: 121.0
-0.00000520
JPY: -5.7
-4.52%0.00011048
JPY: 121.7
0.00010257
JPY: 112.9
0.00015172
JPY: 167.1
2019/08/260.00011510
JPY: 126.7
+0.00000420
JPY: +4.6
+3.79%0.00010930
JPY: 120.4
0.00010306
JPY: 113.5
0.00015465
JPY: 170.3
2019/08/250.00011090
JPY: 122.1
-0.00000190
JPY: -2.1
-1.68%0.00010572
JPY: 116.4
0.00010368
JPY: 114.2
0.00015768
JPY: 173.6
2019/08/240.00011280
JPY: 124.2
+0.00000910
JPY: +10.0
+8.78%0.00010264
JPY: 113.0
0.00010473
JPY: 115.3
0.00016045
JPY: 176.7
2019/08/230.00010370
JPY: 114.2
-0.00000030
JPY: -0.3
-0.29%0.00009938
JPY: 109.4
0.00010625
JPY: 117.0
0.00016324
JPY: 179.8
2019/08/220.00010400
JPY: 114.5
+0.00000680
JPY: +7.5
+7.00%0.00009868
JPY: 108.7
0.00010818
JPY: 119.1
0.00016610
JPY: 182.9
2019/08/210.00009720
JPY: 107.0
+0.00000170
JPY: +1.9
+1.78%0.00009714
JPY: 107.0
0.00010994
JPY: 121.1
0.00016903
JPY: 186.1
2019/08/200.00009550
JPY: 105.2
-0.00000100
JPY: -1.1
-1.04%0.00009804
JPY: 108.0
0.00011191
JPY: 123.2
0.00017188
JPY: 189.3
2019/08/190.00009650
JPY: 106.3
-0.00000370
JPY: -4.1
-3.69%0.00009972
JPY: 109.8
0.00011396
JPY: 125.5
0.00017479
JPY: 192.5
2019/08/180.00010020
JPY: 110.3
+0.00000390
JPY: +4.3
+4.05%0.00010300
JPY: 113.4
0.00011581
JPY: 127.5
0.00017771
JPY: 195.7
2019/08/170.00009630
JPY: 106.0
-0.00000540
JPY: -5.9
-5.31%0.00010626
JPY: 117.0
0.00011768
JPY: 129.6
0.00018041
JPY: 198.7
2019/08/160.00010170
JPY: 112.0
-0.00000220
JPY: -2.4
-2.12%0.00010870
JPY: 119.7
0.00011943
JPY: 131.5
0.00018309
JPY: 201.6
2019/08/150.00010390
JPY: 114.4
-0.00000900
JPY: -9.9
-7.97%0.00010628
JPY: 117.0
0.00012083
JPY: 133.1
0.00018570
JPY: 204.5
2019/08/140.00011290
JPY: 124.3
-0.00000360
JPY: -4.0
-3.09%0.00010324
JPY: 113.7
0.00012210
JPY: 134.5
0.00018835
JPY: 207.4
2019/08/130.00011650
JPY: 128.3
+0.00000800
JPY: +8.8
+7.37%0.00009760
JPY: 107.5
0.00012303
JPY: 135.5
0.00019102
JPY: 210.3
2019/08/120.00010850
JPY: 119.5
+0.00001890
JPY: +20.8
+21.09%0.00009320
JPY: 102.6
0.00012376
JPY: 136.3
0.00019382
JPY: 213.4
2019/08/110.00008960
JPY: 98.7
+0.00000090
JPY: +1.0
+1.01%0.00009312
JPY: 102.5
0.00012486
JPY: 137.5
0.00019637
JPY: 216.2
2019/08/100.00008870
JPY: 97.7
+0.00000400
JPY: +4.4
+4.72%0.00009324
JPY: 102.7
0.00012674
JPY: 139.6
0.00019932
JPY: 219.5
2019/08/090.00008470
JPY: 93.3
-0.00000980
JPY: -10.8
-10.37%0.00009460
JPY: 104.2
0.00012864
JPY: 141.7
0.00020205
JPY: 222.5
2019/08/080.00009450
JPY: 104.1
-0.00001360
JPY: -15.0
-12.58%0.00010018
JPY: 110.3
0.00013108
JPY: 144.3
0.00020534
JPY: 226.1
2019/08/070.00010810
JPY: 119.0
+0.00001790
JPY: +19.7
+19.84%0.00010422
JPY: 114.8
0.00013284
JPY: 146.3
0.00020831
JPY: 229.4
2019/08/060.00009020
JPY: 99.3
-0.00000530
JPY: -5.8
-5.55%0.00010706
JPY: 117.9
0.00013432
JPY: 147.9
0.00021163
JPY: 233.0
2019/08/050.00009550
JPY: 105.2
-0.00001710
JPY: -18.8
-15.19%0.00011514
JPY: 126.8
0.00013635
JPY: 150.1
0.00021540
JPY: 237.2
2019/08/040.00011260
JPY: 124.0
-0.00000210
JPY: -2.3
-1.83%0.00012346
JPY: 135.9
0.00013792
JPY: 151.9
0.00021917
JPY: 241.3
2019/08/030.00011470
JPY: 126.3
-0.00000760
JPY: -8.4
-6.21%0.00013110
JPY: 144.4
0.00013874
JPY: 152.8
0.00022202
JPY: 244.5
2019/08/020.00012230
JPY: 134.7
-0.00000830
JPY: -9.1
-6.36%0.00013852
JPY: 152.5
0.00014009
JPY: 154.3
0.00022481
JPY: 247.6
2019/08/010.00013060
JPY: 143.8
-0.00000650
JPY: -7.2
-4.74%0.00014366
JPY: 158.2
0.00014170
JPY: 156.0
0.00022733
JPY: 250.3
2019/07/310.00013710
JPY: 151.0
-0.00001370
JPY: -15.1
-9.08%0.00014684
JPY: 161.7
0.00014329
JPY: 157.8
0.00023001
JPY: 253.3

最新記事