仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000412
JPY: 3.9
 前日比: +0.00000013 (+3.26%)
 24h取引量: 34.35000000

2019/07/17 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000383 高値:0.00000415
 始値:0.00000399 終値:0.00000412

2019/07/17 22:24:00 更新

MANA/BTC (1日足)


5日平均乖離率:+1.83% 25日平均乖離率:-5.40% 75日平均乖離率:-33.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,767.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00000412
JPY: 4.2
+0.00000013
JPY: +0.1
+3.26%0.00000405
JPY: 4.1
0.00000436
JPY: 4.5
0.00000619
JPY: 6.3
2019/07/160.00000399
JPY: 4.1
+0.00000001
JPY: +0.0
+0.25%0.00000406
JPY: 4.1
0.00000440
JPY: 4.5
0.00000625
JPY: 6.4
2019/07/150.00000398
JPY: 4.1
-0.00000003
JPY: -0.0
-0.75%0.00000405
JPY: 4.1
0.00000447
JPY: 4.6
0.00000632
JPY: 6.5
2019/07/140.00000401
JPY: 4.1
-0.00000012
JPY: -0.1
-2.91%0.00000404
JPY: 4.1
0.00000456
JPY: 4.7
0.00000640
JPY: 6.5
2019/07/130.00000413
JPY: 4.2
-0.00000004
JPY: -0.0
-0.96%0.00000411
JPY: 4.2
0.00000465
JPY: 4.8
0.00000647
JPY: 6.6
2019/07/120.00000417
JPY: 4.3
+0.00000019
JPY: +0.2
+4.77%0.00000416
JPY: 4.3
0.00000473
JPY: 4.8
0.00000654
JPY: 6.7
2019/07/110.00000398
JPY: 4.1
+0.00000007
JPY: +0.1
+1.79%0.00000424
JPY: 4.3
0.00000481
JPY: 4.9
0.00000661
JPY: 6.8
2019/07/100.00000391
JPY: 4.0
-0.00000043
JPY: -0.4
-9.91%0.00000438
JPY: 4.5
0.00000489
JPY: 5.0
0.00000668
JPY: 6.8
2019/07/090.00000434
JPY: 4.4
-0.00000008
JPY: -0.1
-1.81%0.00000459
JPY: 4.7
0.00000501
JPY: 5.1
0.00000675
JPY: 6.9
2019/07/080.00000442
JPY: 4.5
-0.00000014
JPY: -0.1
-3.07%0.00000470
JPY: 4.8
0.00000511
JPY: 5.2
0.00000682
JPY: 7.0
2019/07/070.00000456
JPY: 4.7
-0.00000010
JPY: -0.1
-2.15%0.00000464
JPY: 4.7
0.00000522
JPY: 5.3
0.00000689
JPY: 7.0
2019/07/060.00000466
JPY: 4.8
-0.00000030
JPY: -0.3
-6.05%0.00000460
JPY: 4.7
0.00000533
JPY: 5.4
0.00000696
JPY: 7.1
2019/07/050.00000496
JPY: 5.1
+0.00000007
JPY: +0.1
+1.43%0.00000458
JPY: 4.7
0.00000544
JPY: 5.6
0.00000703
JPY: 7.2
2019/07/040.00000489
JPY: 5.0
+0.00000074
JPY: +0.8
+17.83%0.00000445
JPY: 4.5
0.00000554
JPY: 5.7
0.00000710
JPY: 7.3
2019/07/030.00000415
JPY: 4.2
-0.00000019
JPY: -0.2
-4.38%0.00000430
JPY: 4.4
0.00000564
JPY: 5.8
0.00000719
JPY: 7.3
2019/07/020.00000434
JPY: 4.4
-0.00000020
JPY: -0.2
-4.41%0.00000426
JPY: 4.4
0.00000578
JPY: 5.9
0.00000728
JPY: 7.4
2019/07/010.00000454
JPY: 4.6
+0.00000022
JPY: +0.2
+5.09%0.00000420
JPY: 4.3
0.00000589
JPY: 6.0
0.00000737
JPY: 7.5
2019/06/300.00000432
JPY: 4.4
+0.00000019
JPY: +0.2
+4.60%0.00000412
JPY: 4.2
0.00000600
JPY: 6.1
0.00000744
JPY: 7.6
2019/06/290.00000413
JPY: 4.2
+0.00000014
JPY: +0.1
+3.51%0.00000419
JPY: 4.3
0.00000610
JPY: 6.2
0.00000753
JPY: 7.7
2019/06/280.00000399
JPY: 4.1
-0.00000004
JPY: -0.0
-0.99%0.00000437
JPY: 4.5
0.00000621
JPY: 6.3
0.00000761
JPY: 7.8
2019/06/270.00000403
JPY: 4.1
-0.00000010
JPY: -0.1
-2.42%0.00000466
JPY: 4.8
0.00000632
JPY: 6.5
0.00000771
JPY: 7.9
2019/06/260.00000413
JPY: 4.2
-0.00000056
JPY: -0.6
-11.94%0.00000490
JPY: 5.0
0.00000643
JPY: 6.6
0.00000780
JPY: 8.0
2019/06/250.00000469
JPY: 4.8
-0.00000033
JPY: -0.3
-6.57%0.00000525
JPY: 5.4
0.00000655
JPY: 6.7
0.00000788
JPY: 8.1
2019/06/240.00000502
JPY: 5.1
-0.00000040
JPY: -0.4
-7.38%0.00000551
JPY: 5.6
0.00000664
JPY: 6.8
0.00000796
JPY: 8.1
2019/06/230.00000542
JPY: 5.5
+0.00000019
JPY: +0.2
+3.63%0.00000577
JPY: 5.9
0.00000673
JPY: 6.9
0.00000804
JPY: 8.2
2019/06/220.00000523
JPY: 5.3
-0.00000064
JPY: -0.7
-10.90%0.00000592
JPY: 6.0
0.00000680
JPY: 7.0
0.00000812
JPY: 8.3
2019/06/210.00000587
JPY: 6.0
-0.00000013
JPY: -0.1
-2.17%0.00000611
JPY: 6.2
0.00000687
JPY: 7.0
0.00000820
JPY: 8.4
2019/06/200.00000600
JPY: 6.1
-0.00000035
JPY: -0.4
-5.51%0.00000615
JPY: 6.3
0.00000691
JPY: 7.1
0.00000828
JPY: 8.5
2019/06/190.00000635
JPY: 6.5
+0.00000020
JPY: +0.2
+3.25%0.00000632
JPY: 6.5
0.00000697
JPY: 7.1
0.00000835
JPY: 8.5
2019/06/180.00000615
JPY: 6.3
-0.00000003
JPY: -0.0
-0.49%0.00000639
JPY: 6.5
0.00000701
JPY: 7.2
0.00000843
JPY: 8.6
2019/06/170.00000618
JPY: 6.3
+0.00000009
JPY: +0.1
+1.48%0.00000660
JPY: 6.7
0.00000706
JPY: 7.2
0.00000850
JPY: 8.7
2019/06/160.00000609
JPY: 6.2
-0.00000072
JPY: -0.7
-10.57%0.00000683
JPY: 7.0
0.00000711
JPY: 7.3
0.00000858
JPY: 8.8
2019/06/150.00000681
JPY: 7.0
+0.00000007
JPY: +0.1
+1.04%0.00000709
JPY: 7.2
0.00000716
JPY: 7.3
0.00000866
JPY: 8.9
2019/06/140.00000674
JPY: 6.9
-0.00000044
JPY: -0.4
-6.13%0.00000722
JPY: 7.4
0.00000717
JPY: 7.3
0.00000875
JPY: 8.9
2019/06/130.00000718
JPY: 7.3
-0.00000015
JPY: -0.2
-2.05%0.00000737
JPY: 7.5
0.00000718
JPY: 7.3
0.00000885
JPY: 9.0
2019/06/120.00000733
JPY: 7.5
-0.00000005
JPY: -0.1
-0.68%0.00000744
JPY: 7.6
0.00000718
JPY: 7.3
0.00000894
JPY: 9.1
2019/06/110.00000738
JPY: 7.5
-0.00000007
JPY: -0.1
-0.94%0.00000742
JPY: 7.6
0.00000719
JPY: 7.3
0.00000904
JPY: 9.2
2019/06/100.00000745
JPY: 7.6
-0.00000006
JPY: -0.1
-0.80%0.00000739
JPY: 7.6
0.00000718
JPY: 7.3
0.00000916
JPY: 9.4
2019/06/090.00000751
JPY: 7.7
0.00000000
JPY: 0.0
0.00%0.00000725
JPY: 7.4
0.00000716
JPY: 7.3
0.00000923
JPY: 9.4
2019/06/080.00000751
JPY: 7.7
+0.00000027
JPY: +0.3
+3.73%0.00000712
JPY: 7.3
0.00000713
JPY: 7.3
0.00000929
JPY: 9.5
2019/06/070.00000724
JPY: 7.4
-0.00000002
JPY: -0.0
-0.28%0.00000698
JPY: 7.1
0.00000708
JPY: 7.2
0.00000936
JPY: 9.6
2019/06/060.00000726
JPY: 7.4
+0.00000055
JPY: +0.6
+8.20%0.00000690
JPY: 7.1
0.00000706
JPY: 7.2
0.00000945
JPY: 9.7
2019/06/050.00000671
JPY: 6.9
-0.00000015
JPY: -0.2
-2.19%0.00000685
JPY: 7.0
0.00000703
JPY: 7.2
0.00000952
JPY: 9.7
2019/06/040.00000686
JPY: 7.0
+0.00000005
JPY: +0.1
+0.73%0.00000691
JPY: 7.1
0.00000705
JPY: 7.2
0.00000960
JPY: 9.8
2019/06/030.00000681
JPY: 7.0
-0.00000007
JPY: -0.1
-1.02%0.00000698
JPY: 7.1
0.00000707
JPY: 7.2
0.00000967
JPY: 9.9
2019/06/020.00000688
JPY: 7.0
-0.00000009
JPY: -0.1
-1.29%0.00000708
JPY: 7.2
0.00000712
JPY: 7.3
0.00000974
JPY: 10.0
2019/06/010.00000697
JPY: 7.1
-0.00000007
JPY: -0.1
-0.99%0.00000709
JPY: 7.2
0.00000717
JPY: 7.3
0.00000981
JPY: 10.0
2019/05/310.00000704
JPY: 7.2
-0.00000018
JPY: -0.2
-2.49%0.00000707
JPY: 7.2
0.00000723
JPY: 7.4
0.00000989
JPY: 10.1
2019/05/300.00000722
JPY: 7.4
-0.00000006
JPY: -0.1
-0.82%0.00000714
JPY: 7.3
0.00000730
JPY: 7.5
0.00000996
JPY: 10.2
2019/05/290.00000728
JPY: 7.4
+0.00000032
JPY: +0.3
+4.60%0.00000719
JPY: 7.3
0.00000736
JPY: 7.5
0.00001003
JPY: 10.2
2019/05/280.00000696
JPY: 7.1
+0.00000011
JPY: +0.1
+1.61%0.00000723
JPY: 7.4
0.00000740
JPY: 7.6
0.00001009
JPY: 10.3

最新記事