仮想通貨 これから3年一気に稼ぐ(coinコイン)

MANA/BTC  取引所:binance


   終値: 0.00000340
JPY: 3.2
 前日比: +0.00000001 (+0.30%)
 24h取引量: 9.25000000

2019/11/12 05:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00000339 高値:0.00000343
 始値:0.00000339 終値:0.00000340

2019/11/12 05:29:00 更新

MANA/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-1.41% 75日平均乖離率:+0.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,944.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00000340
JPY: 3.2
+0.00000001
JPY: +0.0
+0.30%0.00000340
JPY: 3.2
0.00000345
JPY: 3.3
0.00000340
JPY: 3.2
2019/11/110.00000339
JPY: 3.2
-0.00000010
JPY: -0.1
-2.87%0.00000340
JPY: 3.2
0.00000346
JPY: 3.3
0.00000340
JPY: 3.2
2019/11/100.00000349
JPY: 3.3
+0.00000006
JPY: +0.1
+1.75%0.00000339
JPY: 3.2
0.00000349
JPY: 3.3
0.00000340
JPY: 3.2
2019/11/090.00000343
JPY: 3.3
+0.00000014
JPY: +0.1
+4.26%0.00000335
JPY: 3.2
0.00000350
JPY: 3.3
0.00000340
JPY: 3.2
2019/11/080.00000329
JPY: 3.1
-0.00000009
JPY: -0.1
-2.66%0.00000335
JPY: 3.2
0.00000352
JPY: 3.4
0.00000340
JPY: 3.2
2019/11/070.00000338
JPY: 3.2
+0.00000003
JPY: +0.0
+0.90%0.00000337
JPY: 3.2
0.00000355
JPY: 3.4
0.00000340
JPY: 3.2
2019/11/060.00000335
JPY: 3.2
+0.00000003
JPY: +0.0
+0.90%0.00000336
JPY: 3.2
0.00000357
JPY: 3.4
0.00000340
JPY: 3.2
2019/11/050.00000332
JPY: 3.2
-0.00000010
JPY: -0.1
-2.92%0.00000338
JPY: 3.2
0.00000359
JPY: 3.4
0.00000340
JPY: 3.2
2019/11/040.00000342
JPY: 3.3
+0.00000005
JPY: +0.0
+1.48%0.00000339
JPY: 3.2
0.00000360
JPY: 3.4
0.00000340
JPY: 3.2
2019/11/030.00000337
JPY: 3.2
+0.00000003
JPY: +0.0
+0.90%0.00000337
JPY: 3.2
0.00000360
JPY: 3.4
0.00000340
JPY: 3.2
2019/11/020.00000334
JPY: 3.2
-0.00000013
JPY: -0.1
-3.75%0.00000337
JPY: 3.2
0.00000361
JPY: 3.4
0.00000340
JPY: 3.2
2019/11/010.00000347
JPY: 3.3
+0.00000013
JPY: +0.1
+3.89%0.00000338
JPY: 3.2
0.00000363
JPY: 3.5
0.00000340
JPY: 3.2
2019/10/310.00000334
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000335
JPY: 3.2
0.00000364
JPY: 3.5
0.00000341
JPY: 3.2
2019/10/300.00000334
JPY: 3.2
-0.00000003
JPY: -0.0
-0.89%0.00000336
JPY: 3.2
0.00000365
JPY: 3.5
0.00000341
JPY: 3.2
2019/10/290.00000337
JPY: 3.2
-0.00000003
JPY: -0.0
-0.88%0.00000341
JPY: 3.3
0.00000366
JPY: 3.5
0.00000341
JPY: 3.3
2019/10/280.00000340
JPY: 3.2
+0.00000009
JPY: +0.1
+2.72%0.00000346
JPY: 3.3
0.00000367
JPY: 3.5
0.00000341
JPY: 3.3
2019/10/270.00000331
JPY: 3.2
-0.00000007
JPY: -0.1
-2.07%0.00000350
JPY: 3.3
0.00000367
JPY: 3.5
0.00000342
JPY: 3.3
2019/10/260.00000338
JPY: 3.2
-0.00000022
JPY: -0.2
-6.11%0.00000356
JPY: 3.4
0.00000367
JPY: 3.5
0.00000342
JPY: 3.3
2019/10/250.00000360
JPY: 3.4
-0.00000003
JPY: -0.0
-0.83%0.00000361
JPY: 3.4
0.00000367
JPY: 3.5
0.00000342
JPY: 3.3
2019/10/240.00000363
JPY: 3.5
+0.00000007
JPY: +0.1
+1.97%0.00000363
JPY: 3.5
0.00000366
JPY: 3.5
0.00000342
JPY: 3.3
2019/10/230.00000356
JPY: 3.4
-0.00000006
JPY: -0.1
-1.66%0.00000364
JPY: 3.5
0.00000365
JPY: 3.5
0.00000342
JPY: 3.3
2019/10/220.00000362
JPY: 3.5
-0.00000004
JPY: -0.0
-1.09%0.00000368
JPY: 3.5
0.00000363
JPY: 3.5
0.00000341
JPY: 3.3
2019/10/210.00000366
JPY: 3.5
-0.00000001
JPY: -0.0
-0.27%0.00000375
JPY: 3.6
0.00000363
JPY: 3.5
0.00000341
JPY: 3.3
2019/10/200.00000367
JPY: 3.5
-0.00000002
JPY: -0.0
-0.54%0.00000381
JPY: 3.6
0.00000361
JPY: 3.4
0.00000341
JPY: 3.3
2019/10/190.00000369
JPY: 3.5
-0.00000006
JPY: -0.1
-1.60%0.00000385
JPY: 3.7
0.00000359
JPY: 3.4
0.00000340
JPY: 3.2
2019/10/180.00000375
JPY: 3.6
-0.00000022
JPY: -0.2
-5.54%0.00000391
JPY: 3.7
0.00000357
JPY: 3.4
0.00000340
JPY: 3.2
2019/10/170.00000397
JPY: 3.8
+0.00000001
JPY: +0.0
+0.25%0.00000392
JPY: 3.7
0.00000355
JPY: 3.4
0.00000340
JPY: 3.2
2019/10/160.00000396
JPY: 3.8
+0.00000008
JPY: +0.1
+2.06%0.00000390
JPY: 3.7
0.00000352
JPY: 3.4
0.00000340
JPY: 3.2
2019/10/150.00000388
JPY: 3.7
-0.00000009
JPY: -0.1
-2.27%0.00000381
JPY: 3.6
0.00000350
JPY: 3.3
0.00000339
JPY: 3.2
2019/10/140.00000397
JPY: 3.8
+0.00000014
JPY: +0.1
+3.66%0.00000375
JPY: 3.6
0.00000347
JPY: 3.3
0.00000340
JPY: 3.2
2019/10/130.00000383
JPY: 3.7
-0.00000002
JPY: -0.0
-0.52%0.00000368
JPY: 3.5
0.00000345
JPY: 3.3
0.00000340
JPY: 3.2
2019/10/120.00000385
JPY: 3.7
+0.00000034
JPY: +0.3
+9.69%0.00000369
JPY: 3.5
0.00000343
JPY: 3.3
0.00000340
JPY: 3.2
2019/10/110.00000351
JPY: 3.3
-0.00000009
JPY: -0.1
-2.50%0.00000364
JPY: 3.5
0.00000340
JPY: 3.2
0.00000341
JPY: 3.3
2019/10/100.00000360
JPY: 3.4
-0.00000001
JPY: -0.0
-0.28%0.00000366
JPY: 3.5
0.00000339
JPY: 3.2
0.00000342
JPY: 3.3
2019/10/090.00000361
JPY: 3.4
-0.00000028
JPY: -0.3
-7.20%0.00000368
JPY: 3.5
0.00000337
JPY: 3.2
0.00000343
JPY: 3.3
2019/10/080.00000389
JPY: 3.7
+0.00000032
JPY: +0.3
+8.96%0.00000368
JPY: 3.5
0.00000334
JPY: 3.2
0.00000344
JPY: 3.3
2019/10/070.00000357
JPY: 3.4
-0.00000004
JPY: -0.0
-1.11%0.00000358
JPY: 3.4
0.00000331
JPY: 3.2
0.00000344
JPY: 3.3
2019/10/060.00000361
JPY: 3.4
-0.00000010
JPY: -0.1
-2.70%0.00000352
JPY: 3.4
0.00000329
JPY: 3.1
0.00000345
JPY: 3.3
2019/10/050.00000371
JPY: 3.5
+0.00000010
JPY: +0.1
+2.77%0.00000345
JPY: 3.3
0.00000327
JPY: 3.1
0.00000346
JPY: 3.3
2019/10/040.00000361
JPY: 3.4
+0.00000021
JPY: +0.2
+6.18%0.00000339
JPY: 3.2
0.00000325
JPY: 3.1
0.00000347
JPY: 3.3
2019/10/030.00000340
JPY: 3.2
+0.00000012
JPY: +0.1
+3.66%0.00000332
JPY: 3.2
0.00000323
JPY: 3.1
0.00000348
JPY: 3.3
2019/10/020.00000328
JPY: 3.1
+0.00000001
JPY: +0.0
+0.31%0.00000330
JPY: 3.1
0.00000321
JPY: 3.1
0.00000349
JPY: 3.3
2019/10/010.00000327
JPY: 3.1
-0.00000010
JPY: -0.1
-2.97%0.00000332
JPY: 3.2
0.00000320
JPY: 3.1
0.00000351
JPY: 3.3
2019/09/300.00000337
JPY: 3.2
+0.00000008
JPY: +0.1
+2.43%0.00000333
JPY: 3.2
0.00000319
JPY: 3.0
0.00000352
JPY: 3.4
2019/09/290.00000329
JPY: 3.1
-0.00000001
JPY: -0.0
-0.30%0.00000329
JPY: 3.1
0.00000318
JPY: 3.0
0.00000353
JPY: 3.4
2019/09/280.00000330
JPY: 3.1
-0.00000008
JPY: -0.1
-2.37%0.00000327
JPY: 3.1
0.00000319
JPY: 3.0
0.00000354
JPY: 3.4
2019/09/270.00000338
JPY: 3.2
+0.00000006
JPY: +0.1
+1.81%0.00000325
JPY: 3.1
0.00000318
JPY: 3.0
0.00000355
JPY: 3.4
2019/09/260.00000332
JPY: 3.2
+0.00000016
JPY: +0.2
+5.06%0.00000324
JPY: 3.1
0.00000317
JPY: 3.0
0.00000356
JPY: 3.4
2019/09/250.00000316
JPY: 3.0
-0.00000004
JPY: -0.0
-1.25%0.00000324
JPY: 3.1
0.00000316
JPY: 3.0
0.00000357
JPY: 3.4
2019/09/240.00000320
JPY: 3.1
+0.00000001
JPY: +0.0
+0.31%0.00000327
JPY: 3.1
0.00000317
JPY: 3.0
0.00000358
JPY: 3.4
2019/09/230.00000319
JPY: 3.0
-0.00000014
JPY: -0.1
-4.20%0.00000329
JPY: 3.1
0.00000317
JPY: 3.0
0.00000359
JPY: 3.4

最新記事