仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00049470
JPY: 469.7
 前日比: -0.00000950 (-1.88%)
 24h取引量: 47.72000000

2019/11/12 06:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 951,398.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00049370 高値:0.00050580
 始値:0.00050420 終値:0.00049470

2019/11/12 06:14:00 更新

MCO/BTC (1日足)


5日平均乖離率:+2.24% 25日平均乖離率:+8.52% 75日平均乖離率:+28.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 951,398.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/120.00049470
JPY: 470.7
-0.00000950
JPY: -9.0
-1.88%0.00048386
JPY: 460.3
0.00045588
JPY: 433.7
0.00038549
JPY: 366.8
2019/11/110.00050420
JPY: 479.7
+0.00002560
JPY: +24.4
+5.35%0.00047846
JPY: 455.2
0.00045325
JPY: 431.2
0.00038331
JPY: 364.7
2019/11/100.00047860
JPY: 455.3
+0.00000370
JPY: +3.5
+0.78%0.00047124
JPY: 448.3
0.00045056
JPY: 428.7
0.00038118
JPY: 362.7
2019/11/090.00047490
JPY: 451.8
+0.00000800
JPY: +7.6
+1.71%0.00046750
JPY: 444.8
0.00044890
JPY: 427.1
0.00037939
JPY: 360.9
2019/11/080.00046690
JPY: 444.2
-0.00000080
JPY: -0.8
-0.17%0.00046390
JPY: 441.4
0.00044708
JPY: 425.4
0.00037763
JPY: 359.3
2019/11/070.00046770
JPY: 445.0
-0.00000040
JPY: -0.4
-0.09%0.00046216
JPY: 439.7
0.00044548
JPY: 423.8
0.00037594
JPY: 357.7
2019/11/060.00046810
JPY: 445.3
+0.00000820
JPY: +7.8
+1.78%0.00046022
JPY: 437.9
0.00044450
JPY: 422.9
0.00037439
JPY: 356.2
2019/11/050.00045990
JPY: 437.5
+0.00000300
JPY: +2.9
+0.66%0.00045924
JPY: 436.9
0.00044257
JPY: 421.1
0.00037266
JPY: 354.5
2019/11/040.00045690
JPY: 434.7
-0.00000130
JPY: -1.2
-0.28%0.00045886
JPY: 436.6
0.00044019
JPY: 418.8
0.00037095
JPY: 352.9
2019/11/030.00045820
JPY: 435.9
+0.00000020
JPY: +0.2
+0.04%0.00045720
JPY: 435.0
0.00043824
JPY: 416.9
0.00036913
JPY: 351.2
2019/11/020.00045800
JPY: 435.7
-0.00000520
JPY: -4.9
-1.12%0.00045532
JPY: 433.2
0.00043576
JPY: 414.6
0.00036721
JPY: 349.4
2019/11/010.00046320
JPY: 440.7
+0.00000520
JPY: +4.9
+1.14%0.00045014
JPY: 428.3
0.00043196
JPY: 411.0
0.00036535
JPY: 347.6
2019/10/310.00045800
JPY: 435.7
+0.00000940
JPY: +8.9
+2.10%0.00044458
JPY: 423.0
0.00042794
JPY: 407.1
0.00036356
JPY: 345.9
2019/10/300.00044860
JPY: 426.8
-0.00000020
JPY: -0.2
-0.04%0.00044170
JPY: 420.2
0.00042408
JPY: 403.5
0.00036183
JPY: 344.2
2019/10/290.00044880
JPY: 427.0
+0.00001670
JPY: +15.9
+3.86%0.00044368
JPY: 422.1
0.00042012
JPY: 399.7
0.00036008
JPY: 342.6
2019/10/280.00043210
JPY: 411.1
-0.00000330
JPY: -3.1
-0.76%0.00044710
JPY: 425.4
0.00041617
JPY: 395.9
0.00035847
JPY: 341.0
2019/10/270.00043540
JPY: 414.2
-0.00000820
JPY: -7.8
-1.85%0.00044832
JPY: 426.5
0.00041278
JPY: 392.7
0.00035726
JPY: 339.9
2019/10/260.00044360
JPY: 422.0
-0.00001490
JPY: -14.2
-3.25%0.00044930
JPY: 427.5
0.00040920
JPY: 389.3
0.00035589
JPY: 338.6
2019/10/250.00045850
JPY: 436.2
-0.00000740
JPY: -7.0
-1.59%0.00044760
JPY: 425.8
0.00040544
JPY: 385.7
0.00035458
JPY: 337.4
2019/10/240.00046590
JPY: 443.3
+0.00002770
JPY: +26.4
+6.32%0.00043976
JPY: 418.4
0.00040087
JPY: 381.4
0.00035299
JPY: 335.8
2019/10/230.00043820
JPY: 416.9
-0.00000210
JPY: -2.0
-0.48%0.00043094
JPY: 410.0
0.00039623
JPY: 377.0
0.00035130
JPY: 334.2
2019/10/220.00044030
JPY: 418.9
+0.00000520
JPY: +4.9
+1.20%0.00042912
JPY: 408.3
0.00039292
JPY: 373.8
0.00034988
JPY: 332.9
2019/10/210.00043510
JPY: 414.0
+0.00001580
JPY: +15.0
+3.77%0.00042846
JPY: 407.6
0.00038932
JPY: 370.4
0.00034848
JPY: 331.5
2019/10/200.00041930
JPY: 398.9
-0.00000250
JPY: -2.4
-0.59%0.00042884
JPY: 408.0
0.00038561
JPY: 366.9
0.00034710
JPY: 330.2
2019/10/190.00042180
JPY: 401.3
-0.00000730
JPY: -6.9
-1.70%0.00043086
JPY: 409.9
0.00038221
JPY: 363.6
0.00034603
JPY: 329.2
2019/10/180.00042910
JPY: 408.2
-0.00000790
JPY: -7.5
-1.81%0.00043186
JPY: 410.9
0.00037883
JPY: 360.4
0.00034498
JPY: 328.2
2019/10/170.00043700
JPY: 415.8
0.00000000
JPY: 0.0
0.00%0.00043468
JPY: 413.6
0.00037477
JPY: 356.6
0.00034446
JPY: 327.7
2019/10/160.00043700
JPY: 415.8
+0.00000760
JPY: +7.2
+1.77%0.00043126
JPY: 410.3
0.00037045
JPY: 352.4
0.00034393
JPY: 327.2
2019/10/150.00042940
JPY: 408.5
+0.00000260
JPY: +2.5
+0.61%0.00042396
JPY: 403.4
0.00036621
JPY: 348.4
0.00034359
JPY: 326.9
2019/10/140.00042680
JPY: 406.1
-0.00001640
JPY: -15.6
-3.70%0.00041970
JPY: 399.3
0.00036224
JPY: 344.6
0.00034363
JPY: 326.9
2019/10/130.00044320
JPY: 421.7
+0.00002330
JPY: +22.2
+5.55%0.00041360
JPY: 393.5
0.00035829
JPY: 340.9
0.00034381
JPY: 327.1
2019/10/120.00041990
JPY: 399.5
+0.00001940
JPY: +18.5
+4.84%0.00039756
JPY: 378.2
0.00035387
JPY: 336.7
0.00034412
JPY: 327.4
2019/10/110.00040050
JPY: 381.0
-0.00000760
JPY: -7.2
-1.86%0.00038608
JPY: 367.3
0.00035005
JPY: 333.0
0.00034474
JPY: 328.0
2019/10/100.00040810
JPY: 388.3
+0.00001180
JPY: +11.2
+2.98%0.00037832
JPY: 359.9
0.00034703
JPY: 330.2
0.00034573
JPY: 328.9
2019/10/090.00039630
JPY: 377.0
+0.00003330
JPY: +31.7
+9.17%0.00036660
JPY: 348.8
0.00034343
JPY: 326.7
0.00034630
JPY: 329.5
2019/10/080.00036300
JPY: 345.4
+0.00000050
JPY: +0.5
+0.14%0.00035736
JPY: 340.0
0.00034074
JPY: 324.2
0.00034717
JPY: 330.3
2019/10/070.00036250
JPY: 344.9
+0.00000080
JPY: +0.8
+0.22%0.00035422
JPY: 337.0
0.00033898
JPY: 322.5
0.00034859
JPY: 331.6
2019/10/060.00036170
JPY: 344.1
+0.00001220
JPY: +11.6
+3.49%0.00035090
JPY: 333.8
0.00033696
JPY: 320.6
0.00035019
JPY: 333.2
2019/10/050.00034950
JPY: 332.5
-0.00000060
JPY: -0.6
-0.17%0.00034848
JPY: 331.5
0.00033513
JPY: 318.8
0.00035122
JPY: 334.1
2019/10/040.00035010
JPY: 333.1
+0.00000280
JPY: +2.7
+0.81%0.00034742
JPY: 330.5
0.00033395
JPY: 317.7
0.00035242
JPY: 335.3
2019/10/030.00034730
JPY: 330.4
+0.00000140
JPY: +1.3
+0.40%0.00034738
JPY: 330.5
0.00033234
JPY: 316.2
0.00035357
JPY: 336.4
2019/10/020.00034590
JPY: 329.1
-0.00000370
JPY: -3.5
-1.06%0.00034904
JPY: 332.1
0.00033089
JPY: 314.8
0.00035484
JPY: 337.6
2019/10/010.00034960
JPY: 332.6
+0.00000540
JPY: +5.1
+1.57%0.00034992
JPY: 332.9
0.00032934
JPY: 313.3
0.00035605
JPY: 338.7
2019/09/300.00034420
JPY: 327.5
-0.00000570
JPY: -5.4
-1.63%0.00034844
JPY: 331.5
0.00032715
JPY: 311.3
0.00035734
JPY: 340.0
2019/09/290.00034990
JPY: 332.9
-0.00000570
JPY: -5.4
-1.60%0.00034648
JPY: 329.6
0.00032550
JPY: 309.7
0.00035906
JPY: 341.6
2019/09/280.00035560
JPY: 338.3
+0.00000530
JPY: +5.0
+1.51%0.00034394
JPY: 327.2
0.00032391
JPY: 308.2
0.00036052
JPY: 343.0
2019/09/270.00035030
JPY: 333.3
+0.00000810
JPY: +7.7
+2.37%0.00033836
JPY: 321.9
0.00032228
JPY: 306.6
0.00036208
JPY: 344.5
2019/09/260.00034220
JPY: 325.6
+0.00000780
JPY: +7.4
+2.33%0.00033410
JPY: 317.9
0.00032143
JPY: 305.8
0.00036421
JPY: 346.5
2019/09/250.00033440
JPY: 318.1
-0.00000280
JPY: -2.7
-0.83%0.00033186
JPY: 315.7
0.00032138
JPY: 305.8
0.00036615
JPY: 348.4
2019/09/240.00033720
JPY: 320.8
+0.00000950
JPY: +9.0
+2.90%0.00033098
JPY: 314.9
0.00032165
JPY: 306.0
0.00036816
JPY: 350.3
2019/09/230.00032770
JPY: 311.8
-0.00000130
JPY: -1.2
-0.40%0.00032916
JPY: 313.2
0.00032176
JPY: 306.1
0.00037003
JPY: 352.0

最新記事