仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00047300
JPY: 428.2
 前日比: +0.00001400 (+3.05%)
 24h取引量: 257.55000000

2019/07/17 22:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00041900 高値:0.00052700
 始値:0.00045900 終値:0.00047300

2019/07/17 22:28:00 更新

MCO/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:-9.24% 75日平均乖離率:-28.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,921.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00047300
JPY: 483.4
+0.00001400
JPY: +14.3
+3.05%0.00048060
JPY: 491.1
0.00052116
JPY: 532.6
0.00065751
JPY: 671.9
2019/07/160.00045900
JPY: 469.1
-0.00001400
JPY: -14.3
-2.96%0.00048300
JPY: 493.6
0.00052504
JPY: 536.5
0.00066220
JPY: 676.7
2019/07/150.00047300
JPY: 483.4
-0.00003700
JPY: -37.8
-7.25%0.00048660
JPY: 497.3
0.00053116
JPY: 542.8
0.00066773
JPY: 682.4
2019/07/140.00051000
JPY: 521.2
+0.00002200
JPY: +22.5
+4.51%0.00048500
JPY: 495.6
0.00053796
JPY: 549.8
0.00067325
JPY: 688.0
2019/07/130.00048800
JPY: 498.7
+0.00000300
JPY: +3.1
+0.62%0.00047980
JPY: 490.3
0.00054516
JPY: 557.1
0.00067840
JPY: 693.3
2019/07/120.00048500
JPY: 495.6
+0.00000800
JPY: +8.2
+1.68%0.00048580
JPY: 496.4
0.00055260
JPY: 564.7
0.00068312
JPY: 698.1
2019/07/110.00047700
JPY: 487.5
+0.00001200
JPY: +12.3
+2.58%0.00049580
JPY: 506.7
0.00056008
JPY: 572.4
0.00068825
JPY: 703.3
2019/07/100.00046500
JPY: 475.2
-0.00001900
JPY: -19.4
-3.93%0.00050740
JPY: 518.5
0.00056816
JPY: 580.6
0.00069360
JPY: 708.8
2019/07/090.00048400
JPY: 494.6
-0.00003400
JPY: -34.7
-6.56%0.00052000
JPY: 531.4
0.00057848
JPY: 591.2
0.00069899
JPY: 714.3
2019/07/080.00051800
JPY: 529.4
-0.00001700
JPY: -17.4
-3.18%0.00052620
JPY: 537.7
0.00058892
JPY: 601.8
0.00070449
JPY: 719.9
2019/07/070.00053500
JPY: 546.7
0.00000000
JPY: 0.0
0.00%0.00052740
JPY: 539.0
0.00060048
JPY: 613.6
0.00070832
JPY: 723.8
2019/07/060.00053500
JPY: 546.7
+0.00000700
JPY: +7.2
+1.33%0.00053560
JPY: 547.3
0.00061136
JPY: 624.8
0.00071299
JPY: 728.6
2019/07/050.00052800
JPY: 539.6
+0.00001300
JPY: +13.3
+2.52%0.00054500
JPY: 556.9
0.00062364
JPY: 637.3
0.00071865
JPY: 734.4
2019/07/040.00051500
JPY: 526.3
-0.00000900
JPY: -9.2
-1.72%0.00054600
JPY: 558.0
0.00063324
JPY: 647.1
0.00072420
JPY: 740.1
2019/07/030.00052400
JPY: 535.5
-0.00005200
JPY: -53.1
-9.03%0.00054580
JPY: 557.8
0.00064304
JPY: 657.1
0.00072912
JPY: 745.1
2019/07/020.00057600
JPY: 588.6
-0.00000600
JPY: -6.1
-1.03%0.00054400
JPY: 555.9
0.00065320
JPY: 667.5
0.00073508
JPY: 751.2
2019/07/010.00058200
JPY: 594.8
+0.00004900
JPY: +50.1
+9.19%0.00053040
JPY: 542.0
0.00065996
JPY: 674.4
0.00073869
JPY: 754.9
2019/06/300.00053300
JPY: 544.7
+0.00001900
JPY: +19.4
+3.70%0.00052220
JPY: 533.6
0.00066688
JPY: 681.5
0.00074200
JPY: 758.3
2019/06/290.00051400
JPY: 525.3
-0.00000100
JPY: -1.0
-0.19%0.00054260
JPY: 554.5
0.00067588
JPY: 690.7
0.00074565
JPY: 762.0
2019/06/280.00051500
JPY: 526.3
+0.00000700
JPY: +7.2
+1.38%0.00055480
JPY: 567.0
0.00068656
JPY: 701.6
0.00074948
JPY: 765.9
2019/06/270.00050800
JPY: 519.1
-0.00003300
JPY: -33.7
-6.10%0.00056800
JPY: 580.5
0.00069604
JPY: 711.3
0.00075317
JPY: 769.7
2019/06/260.00054100
JPY: 552.9
-0.00009400
JPY: -96.1
-14.80%0.00058040
JPY: 593.1
0.00070668
JPY: 722.2
0.00075695
JPY: 773.5
2019/06/250.00063500
JPY: 648.9
+0.00006000
JPY: +61.3
+10.43%0.00059460
JPY: 607.6
0.00071556
JPY: 731.2
0.00076028
JPY: 776.9
2019/06/240.00057500
JPY: 587.6
-0.00000600
JPY: -6.1
-1.03%0.00059620
JPY: 609.3
0.00072144
JPY: 737.3
0.00076189
JPY: 778.6
2019/06/230.00058100
JPY: 593.7
+0.00001100
JPY: +11.2
+1.93%0.00061920
JPY: 632.8
0.00072956
JPY: 745.6
0.00076455
JPY: 781.3
2019/06/220.00057000
JPY: 582.5
-0.00004200
JPY: -42.9
-6.86%0.00063780
JPY: 651.8
0.00073712
JPY: 753.3
0.00076680
JPY: 783.6
2019/06/210.00061200
JPY: 625.4
-0.00003100
JPY: -31.7
-4.82%0.00065820
JPY: 672.6
0.00074524
JPY: 761.6
0.00076932
JPY: 786.2
2019/06/200.00064300
JPY: 657.1
-0.00004700
JPY: -48.0
-6.81%0.00067160
JPY: 686.3
0.00075428
JPY: 770.8
0.00077108
JPY: 788.0
2019/06/190.00069000
JPY: 705.1
+0.00001600
JPY: +16.4
+2.37%0.00068760
JPY: 702.7
0.00075660
JPY: 773.2
0.00077256
JPY: 789.5
2019/06/180.00067400
JPY: 688.8
+0.00000200
JPY: +2.0
+0.30%0.00069860
JPY: 713.9
0.00075468
JPY: 771.2
0.00077329
JPY: 790.2
2019/06/170.00067200
JPY: 686.7
-0.00000700
JPY: -7.2
-1.03%0.00072520
JPY: 741.1
0.00075368
JPY: 770.2
0.00077420
JPY: 791.2
2019/06/160.00067900
JPY: 693.9
-0.00004400
JPY: -45.0
-6.09%0.00075220
JPY: 768.7
0.00075348
JPY: 770.0
0.00077520
JPY: 792.2
2019/06/150.00072300
JPY: 738.8
-0.00002200
JPY: -22.5
-2.95%0.00078480
JPY: 802.0
0.00075192
JPY: 768.4
0.00077651
JPY: 793.5
2019/06/140.00074500
JPY: 761.3
-0.00006200
JPY: -63.4
-7.68%0.00079380
JPY: 811.2
0.00074828
JPY: 764.7
0.00077824
JPY: 795.3
2019/06/130.00080700
JPY: 824.7
0.00000000
JPY: 0.0
0.00%0.00079680
JPY: 814.3
0.00074372
JPY: 760.0
0.00077988
JPY: 797.0
2019/06/120.00080700
JPY: 824.7
-0.00003500
JPY: -35.8
-4.16%0.00079100
JPY: 808.3
0.00073656
JPY: 752.7
0.00078067
JPY: 797.8
2019/06/110.00084200
JPY: 860.5
+0.00007400
JPY: +75.6
+9.64%0.00077860
JPY: 795.7
0.00073152
JPY: 747.6
0.00078141
JPY: 798.5
2019/06/100.00076800
JPY: 784.8
+0.00000800
JPY: +8.2
+1.05%0.00076120
JPY: 777.9
0.00072656
JPY: 742.5
0.00078175
JPY: 798.9
2019/06/090.00076000
JPY: 776.7
-0.00001800
JPY: -18.4
-2.31%0.00075920
JPY: 775.8
0.00072304
JPY: 738.9
0.00078267
JPY: 799.8
2019/06/080.00077800
JPY: 795.1
+0.00003300
JPY: +33.7
+4.43%0.00076340
JPY: 780.1
0.00071756
JPY: 733.3
0.00078327
JPY: 800.4
2019/06/070.00074500
JPY: 761.3
-0.00001000
JPY: -10.2
-1.32%0.00075820
JPY: 774.8
0.00070932
JPY: 724.9
0.00078372
JPY: 800.9
2019/06/060.00075500
JPY: 771.6
-0.00000300
JPY: -3.1
-0.40%0.00076400
JPY: 780.7
0.00070588
JPY: 721.4
0.00078447
JPY: 801.7
2019/06/050.00075800
JPY: 774.6
-0.00002300
JPY: -23.5
-2.94%0.00076560
JPY: 782.4
0.00070236
JPY: 717.8
0.00078523
JPY: 802.4
2019/06/040.00078100
JPY: 798.1
+0.00002900
JPY: +29.6
+3.86%0.00077040
JPY: 787.3
0.00070048
JPY: 715.8
0.00078579
JPY: 803.0
2019/06/030.00075200
JPY: 768.5
-0.00002200
JPY: -22.5
-2.84%0.00076980
JPY: 786.7
0.00069908
JPY: 714.4
0.00078607
JPY: 803.3
2019/06/020.00077400
JPY: 791.0
+0.00001100
JPY: +11.2
+1.44%0.00077340
JPY: 790.4
0.00069932
JPY: 714.7
0.00078711
JPY: 804.4
2019/06/010.00076300
JPY: 779.7
-0.00001900
JPY: -19.4
-2.43%0.00077320
JPY: 790.1
0.00070088
JPY: 716.2
0.00078789
JPY: 805.2
2019/05/310.00078200
JPY: 799.1
+0.00000400
JPY: +4.1
+0.51%0.00078820
JPY: 805.5
0.00070356
JPY: 719.0
0.00078860
JPY: 805.9
2019/05/300.00077800
JPY: 795.1
+0.00000800
JPY: +8.2
+1.04%0.00077200
JPY: 788.9
0.00070664
JPY: 722.1
0.00078923
JPY: 806.5
2019/05/290.00077000
JPY: 786.9
-0.00000300
JPY: -3.1
-0.39%0.00074480
JPY: 761.1
0.00071092
JPY: 726.5
0.00078963
JPY: 806.9
2019/05/280.00077300
JPY: 789.9
-0.00006500
JPY: -66.4
-7.76%0.00072060
JPY: 736.4
0.00071424
JPY: 729.9
0.00079087
JPY: 808.2

最新記事