仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00033600
JPY: 366.7
 前日比: +0.00000320 (+0.96%)
 24h取引量: 41.66000000

2019/09/19 01:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00033280 高値:0.00033700
 始値:0.00033280 終値:0.00033600

2019/09/19 01:51:00 更新

MCO/BTC (1日足)


5日平均乖離率:+2.68% 25日平均乖離率:+3.74% 75日平均乖離率:-11.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,938.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00033600
JPY: 370.3
+0.00000320
JPY: +3.5
+0.96%0.00032724
JPY: 360.6
0.00032389
JPY: 356.9
0.00037926
JPY: 417.9
2019/09/180.00033280
JPY: 366.7
+0.00000840
JPY: +9.3
+2.59%0.00032584
JPY: 359.1
0.00032405
JPY: 357.1
0.00038191
JPY: 420.8
2019/09/170.00032440
JPY: 357.5
-0.00000060
JPY: -0.7
-0.18%0.00032308
JPY: 356.0
0.00032482
JPY: 357.9
0.00038451
JPY: 423.7
2019/09/160.00032500
JPY: 358.1
+0.00000700
JPY: +7.7
+2.20%0.00032060
JPY: 353.3
0.00032536
JPY: 358.5
0.00038705
JPY: 426.5
2019/09/150.00031800
JPY: 350.4
-0.00001100
JPY: -12.1
-3.34%0.00031880
JPY: 351.3
0.00032564
JPY: 358.8
0.00038971
JPY: 429.4
2019/09/140.00032900
JPY: 362.5
+0.00001000
JPY: +11.0
+3.13%0.00031920
JPY: 351.7
0.00032572
JPY: 358.9
0.00039315
JPY: 433.2
2019/09/130.00031900
JPY: 351.5
+0.00000700
JPY: +7.7
+2.24%0.00031540
JPY: 347.6
0.00032512
JPY: 358.3
0.00039652
JPY: 436.9
2019/09/120.00031200
JPY: 343.8
-0.00000400
JPY: -4.4
-1.27%0.00031380
JPY: 345.8
0.00032512
JPY: 358.3
0.00039937
JPY: 440.1
2019/09/110.00031600
JPY: 348.2
-0.00000400
JPY: -4.4
-1.25%0.00031280
JPY: 344.7
0.00032580
JPY: 359.0
0.00040207
JPY: 443.1
2019/09/100.00032000
JPY: 352.6
+0.00001000
JPY: +11.0
+3.23%0.00030860
JPY: 340.1
0.00032628
JPY: 359.5
0.00040472
JPY: 446.0
2019/09/090.00031000
JPY: 341.6
-0.00000100
JPY: -1.1
-0.32%0.00030520
JPY: 336.3
0.00032616
JPY: 359.4
0.00040723
JPY: 448.7
2019/09/080.00031100
JPY: 342.7
+0.00000400
JPY: +4.4
+1.30%0.00030520
JPY: 336.3
0.00032688
JPY: 360.2
0.00041031
JPY: 452.1
2019/09/070.00030700
JPY: 338.3
+0.00001200
JPY: +13.2
+4.07%0.00030600
JPY: 337.2
0.00032812
JPY: 361.6
0.00041463
JPY: 456.9
2019/09/060.00029500
JPY: 325.1
-0.00000800
JPY: -8.8
-2.64%0.00031040
JPY: 342.0
0.00032912
JPY: 362.7
0.00041820
JPY: 460.8
2019/09/050.00030300
JPY: 333.9
-0.00000700
JPY: -7.7
-2.26%0.00031960
JPY: 352.2
0.00033116
JPY: 364.9
0.00042201
JPY: 465.0
2019/09/040.00031000
JPY: 341.6
-0.00000500
JPY: -5.5
-1.59%0.00032720
JPY: 360.6
0.00033260
JPY: 366.5
0.00042557
JPY: 469.0
2019/09/030.00031500
JPY: 347.1
-0.00001400
JPY: -15.4
-4.26%0.00033320
JPY: 367.2
0.00033376
JPY: 367.8
0.00042960
JPY: 473.4
2019/09/020.00032900
JPY: 362.5
-0.00001200
JPY: -13.2
-3.52%0.00033640
JPY: 370.7
0.00033444
JPY: 368.5
0.00043397
JPY: 478.2
2019/09/010.00034100
JPY: 375.8
0.00000000
JPY: 0.0
0.00%0.00033960
JPY: 374.2
0.00033468
JPY: 368.8
0.00043879
JPY: 483.5
2019/08/310.00034100
JPY: 375.8
+0.00000100
JPY: +1.1
+0.29%0.00034020
JPY: 374.9
0.00033432
JPY: 368.4
0.00044323
JPY: 488.4
2019/08/300.00034000
JPY: 374.7
+0.00000900
JPY: +9.9
+2.72%0.00034060
JPY: 375.3
0.00033424
JPY: 368.3
0.00044764
JPY: 493.3
2019/08/290.00033100
JPY: 364.7
-0.00001400
JPY: -15.4
-4.06%0.00034060
JPY: 375.3
0.00033436
JPY: 368.4
0.00045216
JPY: 498.3
2019/08/280.00034500
JPY: 380.2
+0.00000100
JPY: +1.1
+0.29%0.00034480
JPY: 379.9
0.00033672
JPY: 371.0
0.00045739
JPY: 504.0
2019/08/270.00034400
JPY: 379.1
+0.00000100
JPY: +1.1
+0.29%0.00034340
JPY: 378.4
0.00033880
JPY: 373.3
0.00046272
JPY: 509.9
2019/08/260.00034300
JPY: 378.0
+0.00000300
JPY: +3.3
+0.88%0.00034100
JPY: 375.8
0.00034152
JPY: 376.3
0.00046889
JPY: 516.7
2019/08/250.00034000
JPY: 374.7
-0.00001200
JPY: -13.2
-3.41%0.00033640
JPY: 370.7
0.00034508
JPY: 380.3
0.00047508
JPY: 523.5
2019/08/240.00035200
JPY: 387.9
+0.00001400
JPY: +15.4
+4.14%0.00033120
JPY: 365.0
0.00034908
JPY: 384.7
0.00048177
JPY: 530.9
2019/08/230.00033800
JPY: 372.5
+0.00000600
JPY: +6.6
+1.81%0.00032460
JPY: 357.7
0.00035368
JPY: 389.7
0.00048732
JPY: 537.0
2019/08/220.00033200
JPY: 365.8
+0.00001200
JPY: +13.2
+3.75%0.00032280
JPY: 355.7
0.00035880
JPY: 395.4
0.00049295
JPY: 543.2
2019/08/210.00032000
JPY: 352.6
+0.00000600
JPY: +6.6
+1.91%0.00032200
JPY: 354.8
0.00036452
JPY: 401.7
0.00049889
JPY: 549.7
2019/08/200.00031400
JPY: 346.0
-0.00000500
JPY: -5.5
-1.57%0.00032140
JPY: 354.2
0.00036976
JPY: 407.5
0.00050456
JPY: 556.0
2019/08/190.00031900
JPY: 351.5
-0.00001000
JPY: -11.0
-3.04%0.00032420
JPY: 357.2
0.00037564
JPY: 413.9
0.00051044
JPY: 562.5
2019/08/180.00032900
JPY: 362.5
+0.00000100
JPY: +1.1
+0.30%0.00032880
JPY: 362.3
0.00038168
JPY: 420.6
0.00051629
JPY: 568.9
2019/08/170.00032800
JPY: 361.4
+0.00001100
JPY: +12.1
+3.47%0.00032940
JPY: 363.0
0.00038780
JPY: 427.3
0.00052232
JPY: 575.6
2019/08/160.00031700
JPY: 349.3
-0.00001100
JPY: -12.1
-3.35%0.00033300
JPY: 366.9
0.00039224
JPY: 432.2
0.00052797
JPY: 581.8
2019/08/150.00032800
JPY: 361.4
-0.00001400
JPY: -15.4
-4.09%0.00033740
JPY: 371.8
0.00039716
JPY: 437.6
0.00053407
JPY: 588.5
2019/08/140.00034200
JPY: 376.9
+0.00001000
JPY: +11.0
+3.01%0.00033960
JPY: 374.2
0.00040148
JPY: 442.4
0.00053987
JPY: 594.9
2019/08/130.00033200
JPY: 365.8
-0.00001400
JPY: -15.4
-4.05%0.00033760
JPY: 372.0
0.00040552
JPY: 446.9
0.00054573
JPY: 601.4
2019/08/120.00034600
JPY: 381.3
+0.00000700
JPY: +7.7
+2.06%0.00033820
JPY: 372.7
0.00040968
JPY: 451.4
0.00055168
JPY: 607.9
2019/08/110.00033900
JPY: 373.6
0.00000000
JPY: 0.0
0.00%0.00033540
JPY: 369.6
0.00041372
JPY: 455.9
0.00055733
JPY: 614.1
2019/08/100.00033900
JPY: 373.6
+0.00000700
JPY: +7.7
+2.11%0.00033540
JPY: 369.6
0.00041908
JPY: 461.8
0.00056312
JPY: 620.5
2019/08/090.00033200
JPY: 365.8
-0.00000300
JPY: -3.3
-0.90%0.00033620
JPY: 370.5
0.00042388
JPY: 467.1
0.00056977
JPY: 627.9
2019/08/080.00033500
JPY: 369.1
+0.00000300
JPY: +3.3
+0.90%0.00034780
JPY: 383.3
0.00042952
JPY: 473.3
0.00057469
JPY: 633.3
2019/08/070.00033200
JPY: 365.8
-0.00000700
JPY: -7.7
-2.06%0.00036020
JPY: 396.9
0.00043652
JPY: 481.0
0.00057879
JPY: 637.8
2019/08/060.00033900
JPY: 373.6
-0.00000400
JPY: -4.4
-1.17%0.00037620
JPY: 414.5
0.00044276
JPY: 487.9
0.00058301
JPY: 642.4
2019/08/050.00034300
JPY: 378.0
-0.00004700
JPY: -51.8
-12.05%0.00039480
JPY: 435.0
0.00044860
JPY: 494.3
0.00058739
JPY: 647.3
2019/08/040.00039000
JPY: 429.8
-0.00000700
JPY: -7.7
-1.76%0.00041420
JPY: 456.4
0.00045396
JPY: 500.2
0.00059135
JPY: 651.6
2019/08/030.00039700
JPY: 437.5
-0.00001500
JPY: -16.5
-3.64%0.00042960
JPY: 473.4
0.00045696
JPY: 503.5
0.00059457
JPY: 655.2
2019/08/020.00041200
JPY: 454.0
-0.00002000
JPY: -22.0
-4.63%0.00044340
JPY: 488.6
0.00046044
JPY: 507.4
0.00059769
JPY: 658.6
2019/08/010.00043200
JPY: 476.0
-0.00000800
JPY: -8.8
-1.82%0.00045600
JPY: 502.5
0.00046468
JPY: 512.0
0.00060057
JPY: 661.8
2019/07/310.00044000
JPY: 484.9
-0.00002700
JPY: -29.8
-5.78%0.00045980
JPY: 506.7
0.00046880
JPY: 516.6
0.00060389
JPY: 665.5

最新記事