仮想通貨 これから3年一気に稼ぐ(coinコイン)

MCO/BTC  取引所:binance


   終値: 0.00055130
JPY: 575.0
 前日比: +0.00000300 (+0.55%)
 24h取引量: 56.90000000

2020/06/06 14:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,053,277.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00054590 高値:0.00055240
 始値:0.00054830 終値:0.00055130

2020/06/06 14:22:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.27% 25日平均乖離率:-4.71% 75日平均乖離率:-15.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,053,277.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/06/060.00055130
JPY: 580.7
+0.00000300
JPY: +3.2
+0.55%0.00055278
JPY: 582.2
0.00057858
JPY: 609.4
0.00065093
JPY: 685.6
2020/06/050.00054830
JPY: 577.5
-0.00000960
JPY: -10.1
-1.72%0.00055696
JPY: 586.6
0.00058182
JPY: 612.8
0.00065306
JPY: 687.8
2020/06/040.00055790
JPY: 587.6
-0.00000070
JPY: -0.7
-0.13%0.00056246
JPY: 592.4
0.00058471
JPY: 615.9
0.00065482
JPY: 689.7
2020/06/030.00055860
JPY: 588.4
+0.00001080
JPY: +11.4
+1.97%0.00056664
JPY: 596.8
0.00058637
JPY: 617.6
0.00065638
JPY: 691.4
2020/06/020.00054780
JPY: 577.0
-0.00002440
JPY: -25.7
-4.26%0.00057018
JPY: 600.6
0.00058762
JPY: 618.9
0.00065798
JPY: 693.0
2020/06/010.00057220
JPY: 602.7
-0.00000360
JPY: -3.8
-0.63%0.00057746
JPY: 608.2
0.00058926
JPY: 620.7
0.00065932
JPY: 694.4
2020/05/310.00057580
JPY: 606.5
-0.00000300
JPY: -3.2
-0.52%0.00058116
JPY: 612.1
0.00059003
JPY: 621.5
0.00065919
JPY: 694.3
2020/05/300.00057880
JPY: 609.6
+0.00000250
JPY: +2.6
+0.43%0.00058712
JPY: 618.4
0.00059012
JPY: 621.6
0.00065899
JPY: 694.1
2020/05/290.00057630
JPY: 607.0
-0.00000790
JPY: -8.3
-1.35%0.00059302
JPY: 624.6
0.00059043
JPY: 621.9
0.00065838
JPY: 693.5
2020/05/280.00058420
JPY: 615.3
-0.00000650
JPY: -6.8
-1.10%0.00059706
JPY: 628.9
0.00059074
JPY: 622.2
0.00065758
JPY: 692.6
2020/05/270.00059070
JPY: 622.2
-0.00001490
JPY: -15.7
-2.46%0.00060022
JPY: 632.2
0.00059134
JPY: 622.8
0.00065666
JPY: 691.6
2020/05/260.00060560
JPY: 637.9
-0.00000270
JPY: -2.8
-0.44%0.00060222
JPY: 634.3
0.00059193
JPY: 623.5
0.00065532
JPY: 690.2
2020/05/250.00060830
JPY: 640.7
+0.00001180
JPY: +12.4
+1.98%0.00059640
JPY: 628.2
0.00059170
JPY: 623.2
0.00065443
JPY: 689.3
2020/05/240.00059650
JPY: 628.3
-0.00000350
JPY: -3.7
-0.58%0.00058964
JPY: 621.1
0.00059143
JPY: 622.9
0.00065377
JPY: 688.6
2020/05/230.00060000
JPY: 632.0
-0.00000070
JPY: -0.7
-0.12%0.00058414
JPY: 615.3
0.00059362
JPY: 625.3
0.00065312
JPY: 687.9
2020/05/220.00060070
JPY: 632.7
+0.00002420
JPY: +25.5
+4.20%0.00057802
JPY: 608.8
0.00059626
JPY: 628.0
0.00065234
JPY: 687.1
2020/05/210.00057650
JPY: 607.2
+0.00000200
JPY: +2.1
+0.35%0.00057174
JPY: 602.2
0.00059846
JPY: 630.3
0.00065175
JPY: 686.5
2020/05/200.00057450
JPY: 605.1
+0.00000550
JPY: +5.8
+0.97%0.00057204
JPY: 602.5
0.00060218
JPY: 634.3
0.00065167
JPY: 686.4
2020/05/190.00056900
JPY: 599.3
-0.00000040
JPY: -0.4
-0.07%0.00057438
JPY: 605.0
0.00060623
JPY: 638.5
0.00065164
JPY: 686.4
2020/05/180.00056940
JPY: 599.7
+0.00000010
JPY: +0.1
+0.02%0.00057684
JPY: 607.6
0.00061045
JPY: 643.0
0.00065173
JPY: 686.5
2020/05/170.00056930
JPY: 599.6
-0.00000870
JPY: -9.2
-1.51%0.00058442
JPY: 615.6
0.00061541
JPY: 648.2
0.00065187
JPY: 686.6
2020/05/160.00057800
JPY: 608.8
-0.00000820
JPY: -8.6
-1.40%0.00059704
JPY: 628.8
0.00062080
JPY: 653.9
0.00065201
JPY: 686.7
2020/05/150.00058620
JPY: 617.4
+0.00000490
JPY: +5.2
+0.84%0.00060554
JPY: 637.8
0.00062590
JPY: 659.2
0.00065193
JPY: 686.7
2020/05/140.00058130
JPY: 612.3
-0.00002600
JPY: -27.4
-4.28%0.00060818
JPY: 640.6
0.00063072
JPY: 664.3
0.00065183
JPY: 686.6
2020/05/130.00060730
JPY: 639.7
-0.00002510
JPY: -26.4
-3.97%0.00060988
JPY: 642.4
0.00063608
JPY: 670.0
0.00065171
JPY: 686.4
2020/05/120.00063240
JPY: 666.1
+0.00001190
JPY: +12.5
+1.92%0.00060616
JPY: 638.5
0.00064124
JPY: 675.4
0.00065107
JPY: 685.8
2020/05/110.00062050
JPY: 653.6
+0.00002110
JPY: +22.2
+3.52%0.00059798
JPY: 629.8
0.00064533
JPY: 679.7
0.00065032
JPY: 685.0
2020/05/100.00059940
JPY: 631.3
+0.00000960
JPY: +10.1
+1.63%0.00058948
JPY: 620.9
0.00064977
JPY: 684.4
0.00064956
JPY: 684.2
2020/05/090.00058980
JPY: 621.2
+0.00000110
JPY: +1.2
+0.19%0.00058692
JPY: 618.2
0.00065552
JPY: 690.4
0.00064947
JPY: 684.1
2020/05/080.00058870
JPY: 620.1
-0.00000280
JPY: -2.9
-0.47%0.00058580
JPY: 617.0
0.00066200
JPY: 697.3
0.00064922
JPY: 683.8
2020/05/070.00059150
JPY: 623.0
+0.00001350
JPY: +14.2
+2.34%0.00058786
JPY: 619.2
0.00066798
JPY: 703.6
0.00064890
JPY: 683.5
2020/05/060.00057800
JPY: 608.8
-0.00000860
JPY: -9.1
-1.47%0.00059066
JPY: 622.1
0.00067403
JPY: 709.9
0.00064853
JPY: 683.1
2020/05/050.00058660
JPY: 617.9
+0.00000240
JPY: +2.5
+0.41%0.00059504
JPY: 626.7
0.00068070
JPY: 717.0
0.00064837
JPY: 682.9
2020/05/040.00058420
JPY: 615.3
-0.00001480
JPY: -15.6
-2.47%0.00059802
JPY: 629.9
0.00068680
JPY: 723.4
0.00064795
JPY: 682.5
2020/05/030.00059900
JPY: 630.9
-0.00000650
JPY: -6.8
-1.07%0.00061146
JPY: 644.0
0.00069354
JPY: 730.5
0.00064769
JPY: 682.2
2020/05/020.00060550
JPY: 637.8
+0.00000560
JPY: +5.9
+0.93%0.00062486
JPY: 658.2
0.00069936
JPY: 736.6
0.00064712
JPY: 681.6
2020/05/010.00059990
JPY: 631.9
-0.00000160
JPY: -1.7
-0.27%0.00063490
JPY: 668.7
0.00070473
JPY: 742.3
0.00064649
JPY: 680.9
2020/04/300.00060150
JPY: 633.5
-0.00004990
JPY: -52.6
-7.66%0.00064880
JPY: 683.4
0.00071036
JPY: 748.2
0.00064586
JPY: 680.3
2020/04/290.00065140
JPY: 686.1
-0.00001460
JPY: -15.4
-2.19%0.00066364
JPY: 699.0
0.00071594
JPY: 754.1
0.00064587
JPY: 680.3
2020/04/280.00066600
JPY: 701.5
+0.00001030
JPY: +10.8
+1.57%0.00066826
JPY: 703.9
0.00071898
JPY: 757.3
0.00064502
JPY: 679.4
2020/04/270.00065570
JPY: 690.6
-0.00001370
JPY: -14.4
-2.05%0.00067374
JPY: 709.6
0.00072150
JPY: 759.9
0.00064400
JPY: 678.3
2020/04/260.00066940
JPY: 705.1
-0.00000630
JPY: -6.6
-0.93%0.00068342
JPY: 719.8
0.00072461
JPY: 763.2
0.00064316
JPY: 677.4
2020/04/250.00067570
JPY: 711.7
+0.00000120
JPY: +1.3
+0.18%0.00069062
JPY: 727.4
0.00072796
JPY: 766.7
0.00064235
JPY: 676.6
2020/04/240.00067450
JPY: 710.4
-0.00001890
JPY: -19.9
-2.73%0.00069686
JPY: 734.0
0.00073102
JPY: 770.0
0.00064141
JPY: 675.6
2020/04/230.00069340
JPY: 730.3
-0.00001070
JPY: -11.3
-1.52%0.00070500
JPY: 742.6
0.00073334
JPY: 772.4
0.00064018
JPY: 674.3
2020/04/220.00070410
JPY: 741.6
-0.00000130
JPY: -1.4
-0.18%0.00071356
JPY: 751.6
0.00073483
JPY: 774.0
0.00063873
JPY: 672.8
2020/04/210.00070540
JPY: 743.0
-0.00000150
JPY: -1.6
-0.21%0.00071970
JPY: 758.0
0.00073545
JPY: 774.6
0.00063717
JPY: 671.1
2020/04/200.00070690
JPY: 744.6
-0.00000830
JPY: -8.7
-1.16%0.00072490
JPY: 763.5
0.00073585
JPY: 775.1
0.00063558
JPY: 669.4
2020/04/190.00071520
JPY: 753.3
-0.00002100
JPY: -22.1
-2.85%0.00073218
JPY: 771.2
0.00073606
JPY: 775.3
0.00063389
JPY: 667.7
2020/04/180.00073620
JPY: 775.4
+0.00000140
JPY: +1.5
+0.19%0.00073946
JPY: 778.9
0.00073501
JPY: 774.2
0.00063213
JPY: 665.8
2020/04/170.00073480
JPY: 773.9
+0.00000340
JPY: +3.6
+0.46%0.00073988
JPY: 779.3
0.00073298
JPY: 772.0
0.00063005
JPY: 663.6

最新記事