仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00006394
JPY: 62.0
 前日比: +0.00000167 (+2.68%)
 24h取引量: 13.66000000

2019/07/17 22:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00006066 高値:0.00006564
 始値:0.00006227 終値:0.00006394

2019/07/17 22:29:00 更新

MDA/BTC (1日足)


5日平均乖離率:+2.29% 25日平均乖離率:-11.13% 75日平均乖離率:-39.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,560.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/170.00006394
JPY: 65.4
+0.00000167
JPY: +1.7
+2.68%0.00006251
JPY: 63.9
0.00007195
JPY: 73.6
0.00010578
JPY: 108.2
2019/07/160.00006227
JPY: 63.7
+0.00000364
JPY: +3.7
+6.21%0.00006249
JPY: 63.9
0.00007293
JPY: 74.6
0.00010708
JPY: 109.5
2019/07/150.00005863
JPY: 60.0
-0.00000549
JPY: -5.6
-8.56%0.00006304
JPY: 64.5
0.00007428
JPY: 76.0
0.00010860
JPY: 111.0
2019/07/140.00006412
JPY: 65.6
+0.00000055
JPY: +0.6
+0.87%0.00006463
JPY: 66.1
0.00007600
JPY: 77.7
0.00011023
JPY: 112.7
2019/07/130.00006357
JPY: 65.0
-0.00000028
JPY: -0.3
-0.44%0.00006570
JPY: 67.2
0.00007773
JPY: 79.5
0.00011178
JPY: 114.3
2019/07/120.00006385
JPY: 65.3
-0.00000117
JPY: -1.2
-1.80%0.00006873
JPY: 70.3
0.00007955
JPY: 81.3
0.00011323
JPY: 115.8
2019/07/110.00006502
JPY: 66.5
-0.00000155
JPY: -1.6
-2.33%0.00007132
JPY: 72.9
0.00008121
JPY: 83.0
0.00011478
JPY: 117.4
2019/07/100.00006657
JPY: 68.1
-0.00000294
JPY: -3.0
-4.23%0.00007310
JPY: 74.7
0.00008284
JPY: 84.7
0.00011632
JPY: 118.9
2019/07/090.00006951
JPY: 71.1
-0.00000921
JPY: -9.4
-11.70%0.00007439
JPY: 76.1
0.00008480
JPY: 86.7
0.00011776
JPY: 120.4
2019/07/080.00007872
JPY: 80.5
+0.00000196
JPY: +2.0
+2.55%0.00007452
JPY: 76.2
0.00008661
JPY: 88.6
0.00011921
JPY: 121.9
2019/07/070.00007676
JPY: 78.5
+0.00000283
JPY: +2.9
+3.83%0.00007375
JPY: 75.4
0.00008842
JPY: 90.4
0.00012049
JPY: 123.2
2019/07/060.00007393
JPY: 75.6
+0.00000088
JPY: +0.9
+1.20%0.00007356
JPY: 75.2
0.00009055
JPY: 92.6
0.00012201
JPY: 124.8
2019/07/050.00007305
JPY: 74.7
+0.00000291
JPY: +3.0
+4.15%0.00007477
JPY: 76.5
0.00009289
JPY: 95.0
0.00012373
JPY: 126.5
2019/07/040.00007014
JPY: 71.7
-0.00000473
JPY: -4.8
-6.32%0.00007514
JPY: 76.8
0.00009543
JPY: 97.6
0.00012545
JPY: 128.3
2019/07/030.00007487
JPY: 76.6
-0.00000093
JPY: -1.0
-1.23%0.00007524
JPY: 76.9
0.00009783
JPY: 100.0
0.00012741
JPY: 130.3
2019/07/020.00007580
JPY: 77.5
-0.00000417
JPY: -4.3
-5.21%0.00007449
JPY: 76.2
0.00009983
JPY: 102.1
0.00012933
JPY: 132.2
2019/07/010.00007997
JPY: 81.8
+0.00000505
JPY: +5.2
+6.74%0.00007367
JPY: 75.3
0.00010175
JPY: 104.0
0.00013125
JPY: 134.2
2019/06/300.00007492
JPY: 76.6
+0.00000426
JPY: +4.4
+6.03%0.00007212
JPY: 73.8
0.00010346
JPY: 105.8
0.00013310
JPY: 136.1
2019/06/290.00007066
JPY: 72.3
-0.00000045
JPY: -0.5
-0.63%0.00007356
JPY: 75.2
0.00010530
JPY: 107.7
0.00013508
JPY: 138.1
2019/06/280.00007111
JPY: 72.7
-0.00000057
JPY: -0.6
-0.80%0.00007671
JPY: 78.4
0.00010726
JPY: 109.7
0.00013716
JPY: 140.3
2019/06/270.00007168
JPY: 73.3
-0.00000057
JPY: -0.6
-0.79%0.00008025
JPY: 82.1
0.00010910
JPY: 111.6
0.00013924
JPY: 142.4
2019/06/260.00007225
JPY: 73.9
-0.00000983
JPY: -10.1
-11.98%0.00008362
JPY: 85.5
0.00011116
JPY: 113.7
0.00014136
JPY: 144.6
2019/06/250.00008208
JPY: 83.9
-0.00000433
JPY: -4.4
-5.01%0.00008839
JPY: 90.4
0.00011298
JPY: 115.5
0.00014341
JPY: 146.6
2019/06/240.00008641
JPY: 88.4
-0.00000243
JPY: -2.5
-2.74%0.00009230
JPY: 94.4
0.00011428
JPY: 116.9
0.00014534
JPY: 148.6
2019/06/230.00008884
JPY: 90.8
+0.00000034
JPY: +0.3
+0.38%0.00009645
JPY: 98.6
0.00011556
JPY: 118.2
0.00014732
JPY: 150.6
2019/06/220.00008850
JPY: 90.5
-0.00000764
JPY: -7.8
-7.95%0.00010052
JPY: 102.8
0.00011643
JPY: 119.1
0.00014935
JPY: 152.7
2019/06/210.00009614
JPY: 98.3
-0.00000549
JPY: -5.6
-5.40%0.00010390
JPY: 106.2
0.00011740
JPY: 120.0
0.00015139
JPY: 154.8
2019/06/200.00010163
JPY: 103.9
-0.00000552
JPY: -5.6
-5.15%0.00010583
JPY: 108.2
0.00011802
JPY: 120.7
0.00015348
JPY: 156.9
2019/06/190.00010715
JPY: 109.6
-0.00000204
JPY: -2.1
-1.87%0.00010861
JPY: 111.1
0.00011881
JPY: 121.5
0.00015558
JPY: 159.1
2019/06/180.00010919
JPY: 111.7
+0.00000382
JPY: +3.9
+3.63%0.00011014
JPY: 112.6
0.00011936
JPY: 122.1
0.00015763
JPY: 161.2
2019/06/170.00010537
JPY: 107.7
-0.00000045
JPY: -0.5
-0.43%0.00011310
JPY: 115.7
0.00012008
JPY: 122.8
0.00015965
JPY: 163.3
2019/06/160.00010582
JPY: 108.2
-0.00000969
JPY: -9.9
-8.39%0.00011803
JPY: 120.7
0.00012106
JPY: 123.8
0.00016183
JPY: 165.5
2019/06/150.00011551
JPY: 118.1
+0.00000071
JPY: +0.7
+0.62%0.00012335
JPY: 126.1
0.00012173
JPY: 124.5
0.00016405
JPY: 167.8
2019/06/140.00011480
JPY: 117.4
-0.00000921
JPY: -9.4
-7.43%0.00012756
JPY: 130.4
0.00012188
JPY: 124.6
0.00016652
JPY: 170.3
2019/06/130.00012401
JPY: 126.8
-0.00000599
JPY: -6.1
-4.61%0.00013062
JPY: 133.6
0.00012210
JPY: 124.9
0.00016893
JPY: 172.7
2019/06/120.00013000
JPY: 132.9
-0.00000241
JPY: -2.5
-1.82%0.00013081
JPY: 133.8
0.00012194
JPY: 124.7
0.00017131
JPY: 175.2
2019/06/110.00013241
JPY: 135.4
-0.00000418
JPY: -4.3
-3.06%0.00012952
JPY: 132.4
0.00012179
JPY: 124.5
0.00017337
JPY: 177.3
2019/06/100.00013659
JPY: 139.7
+0.00000649
JPY: +6.6
+4.99%0.00012761
JPY: 130.5
0.00012150
JPY: 124.2
0.00017530
JPY: 179.3
2019/06/090.00013010
JPY: 133.0
+0.00000517
JPY: +5.3
+4.14%0.00012449
JPY: 127.3
0.00012120
JPY: 123.9
0.00017730
JPY: 181.3
2019/06/080.00012493
JPY: 127.7
+0.00000137
JPY: +1.4
+1.11%0.00012237
JPY: 125.1
0.00012101
JPY: 123.7
0.00017946
JPY: 183.5
2019/06/070.00012356
JPY: 126.3
+0.00000069
JPY: +0.7
+0.56%0.00012082
JPY: 123.5
0.00012009
JPY: 122.8
0.00018174
JPY: 185.8
2019/06/060.00012287
JPY: 125.6
+0.00000186
JPY: +1.9
+1.54%0.00012073
JPY: 123.5
0.00011954
JPY: 122.2
0.00018420
JPY: 188.4
2019/06/050.00012101
JPY: 123.7
+0.00000151
JPY: +1.5
+1.26%0.00011971
JPY: 122.4
0.00011932
JPY: 122.0
0.00018640
JPY: 190.6
2019/06/040.00011950
JPY: 122.2
+0.00000236
JPY: +2.4
+2.01%0.00011845
JPY: 121.1
0.00011925
JPY: 121.9
0.00018809
JPY: 192.3
2019/06/030.00011714
JPY: 119.8
-0.00000598
JPY: -6.1
-4.86%0.00011821
JPY: 120.9
0.00011986
JPY: 122.6
0.00018960
JPY: 193.9
2019/06/020.00012312
JPY: 125.9
+0.00000532
JPY: +5.4
+4.52%0.00011691
JPY: 119.5
0.00012086
JPY: 123.6
0.00019117
JPY: 195.5
2019/06/010.00011780
JPY: 120.5
+0.00000312
JPY: +3.2
+2.72%0.00011483
JPY: 117.4
0.00012201
JPY: 124.8
0.00019283
JPY: 197.2
2019/05/310.00011468
JPY: 117.3
-0.00000361
JPY: -3.7
-3.05%0.00011361
JPY: 116.2
0.00012339
JPY: 126.2
0.00019500
JPY: 199.4
2019/05/300.00011829
JPY: 121.0
+0.00000763
JPY: +7.8
+6.90%0.00011496
JPY: 117.6
0.00012550
JPY: 128.3
0.00019719
JPY: 201.6
2019/05/290.00011066
JPY: 113.2
-0.00000208
JPY: -2.1
-1.85%0.00011547
JPY: 118.1
0.00012697
JPY: 129.8
0.00019925
JPY: 203.7
2019/05/280.00011274
JPY: 115.3
+0.00000105
JPY: +1.1
+0.94%0.00011879
JPY: 121.5
0.00012897
JPY: 131.9
0.00020152
JPY: 206.1

最新記事