仮想通貨 これから3年一気に稼ぐ(coinコイン)

MDA/BTC  取引所:binance


   終値: 0.00006305
JPY: 68.2
 前日比: +0.00000110 (+1.78%)
 24h取引量: 82.71000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00006187 高値:0.00006387
 始値:0.00006195 終値:0.00006305

2019/09/19 01:52:00 更新

MDA/BTC (1日足)


5日平均乖離率:+3.01% 25日平均乖離率:+1.50% 75日平均乖離率:+0.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00006305
JPY: 69.5
+0.00000110
JPY: +1.2
+1.78%0.00006121
JPY: 67.4
0.00006212
JPY: 68.4
0.00006274
JPY: 69.1
2019/09/180.00006195
JPY: 68.3
-0.00000030
JPY: -0.3
-0.48%0.00006058
JPY: 66.8
0.00006216
JPY: 68.5
0.00006288
JPY: 69.3
2019/09/170.00006225
JPY: 68.6
+0.00000386
JPY: +4.3
+6.61%0.00006086
JPY: 67.1
0.00006231
JPY: 68.7
0.00006303
JPY: 69.5
2019/09/160.00005839
JPY: 64.3
-0.00000201
JPY: -2.2
-3.33%0.00006516
JPY: 71.8
0.00006237
JPY: 68.7
0.00006314
JPY: 69.6
2019/09/150.00006040
JPY: 66.6
+0.00000049
JPY: +0.5
+0.82%0.00007302
JPY: 80.5
0.00006266
JPY: 69.0
0.00006336
JPY: 69.8
2019/09/140.00005991
JPY: 66.0
-0.00000343
JPY: -3.8
-5.42%0.00007583
JPY: 83.6
0.00006286
JPY: 69.3
0.00006356
JPY: 70.0
2019/09/130.00006334
JPY: 69.8
-0.00002041
JPY: -22.5
-24.37%0.00007461
JPY: 82.2
0.00006256
JPY: 68.9
0.00006383
JPY: 70.3
2019/09/120.00008375
JPY: 92.3
-0.00001395
JPY: -15.4
-14.28%0.00007246
JPY: 79.8
0.00006218
JPY: 68.5
0.00006398
JPY: 70.5
2019/09/110.00009770
JPY: 107.7
+0.00002325
JPY: +25.6
+31.23%0.00006625
JPY: 73.0
0.00006104
JPY: 67.3
0.00006381
JPY: 70.3
2019/09/100.00007445
JPY: 82.0
+0.00002064
JPY: +22.7
+38.36%0.00005650
JPY: 62.3
0.00005933
JPY: 65.4
0.00006345
JPY: 69.9
2019/09/090.00005381
JPY: 59.3
+0.00000123
JPY: +1.4
+2.34%0.00005221
JPY: 57.5
0.00005872
JPY: 64.7
0.00006342
JPY: 69.9
2019/09/080.00005258
JPY: 57.9
-0.00000014
JPY: -0.2
-0.27%0.00005261
JPY: 58.0
0.00005891
JPY: 64.9
0.00006366
JPY: 70.1
2019/09/070.00005272
JPY: 58.1
+0.00000379
JPY: +4.2
+7.75%0.00005307
JPY: 58.5
0.00005908
JPY: 65.1
0.00006406
JPY: 70.6
2019/09/060.00004893
JPY: 53.9
-0.00000406
JPY: -4.5
-7.66%0.00005478
JPY: 60.4
0.00005925
JPY: 65.3
0.00006451
JPY: 71.1
2019/09/050.00005299
JPY: 58.4
-0.00000285
JPY: -3.1
-5.10%0.00005727
JPY: 63.1
0.00005956
JPY: 65.6
0.00006504
JPY: 71.7
2019/09/040.00005584
JPY: 61.5
+0.00000095
JPY: +1.0
+1.73%0.00005886
JPY: 64.9
0.00005969
JPY: 65.8
0.00006551
JPY: 72.2
2019/09/030.00005489
JPY: 60.5
-0.00000635
JPY: -7.0
-10.37%0.00005995
JPY: 66.1
0.00005966
JPY: 65.7
0.00006605
JPY: 72.8
2019/09/020.00006124
JPY: 67.5
-0.00000017
JPY: -0.2
-0.28%0.00006117
JPY: 67.4
0.00005972
JPY: 65.8
0.00006667
JPY: 73.5
2019/09/010.00006141
JPY: 67.7
+0.00000051
JPY: +0.6
+0.84%0.00006142
JPY: 67.7
0.00005951
JPY: 65.6
0.00006728
JPY: 74.1
2019/08/310.00006090
JPY: 67.1
-0.00000041
JPY: -0.5
-0.67%0.00006217
JPY: 68.5
0.00005929
JPY: 65.3
0.00006792
JPY: 74.8
2019/08/300.00006131
JPY: 67.6
+0.00000031
JPY: +0.3
+0.51%0.00006248
JPY: 68.8
0.00005918
JPY: 65.2
0.00006851
JPY: 75.5
2019/08/290.00006100
JPY: 67.2
-0.00000147
JPY: -1.6
-2.35%0.00006303
JPY: 69.5
0.00005923
JPY: 65.3
0.00006911
JPY: 76.1
2019/08/280.00006247
JPY: 68.8
-0.00000271
JPY: -3.0
-4.16%0.00006399
JPY: 70.5
0.00005958
JPY: 65.6
0.00006983
JPY: 76.9
2019/08/270.00006518
JPY: 71.8
+0.00000274
JPY: +3.0
+4.39%0.00006426
JPY: 70.8
0.00005975
JPY: 65.8
0.00007053
JPY: 77.7
2019/08/260.00006244
JPY: 68.8
-0.00000164
JPY: -1.8
-2.56%0.00006435
JPY: 70.9
0.00005982
JPY: 65.9
0.00007132
JPY: 78.6
2019/08/250.00006408
JPY: 70.6
-0.00000168
JPY: -1.9
-2.55%0.00006491
JPY: 71.5
0.00005994
JPY: 66.0
0.00007222
JPY: 79.6
2019/08/240.00006576
JPY: 72.5
+0.00000194
JPY: +2.1
+3.04%0.00006260
JPY: 69.0
0.00006011
JPY: 66.2
0.00007313
JPY: 80.6
2019/08/230.00006382
JPY: 70.3
-0.00000183
JPY: -2.0
-2.79%0.00006019
JPY: 66.3
0.00006012
JPY: 66.2
0.00007407
JPY: 81.6
2019/08/220.00006565
JPY: 72.3
+0.00000040
JPY: +0.4
+0.61%0.00005849
JPY: 64.4
0.00006025
JPY: 66.4
0.00007496
JPY: 82.6
2019/08/210.00006525
JPY: 71.9
+0.00001271
JPY: +14.0
+24.19%0.00005633
JPY: 62.1
0.00006037
JPY: 66.5
0.00007575
JPY: 83.5
2019/08/200.00005254
JPY: 57.9
-0.00000116
JPY: -1.3
-2.16%0.00005513
JPY: 60.8
0.00006048
JPY: 66.6
0.00007652
JPY: 84.3
2019/08/190.00005370
JPY: 59.2
-0.00000159
JPY: -1.8
-2.88%0.00005633
JPY: 62.1
0.00006103
JPY: 67.2
0.00007746
JPY: 85.4
2019/08/180.00005529
JPY: 60.9
+0.00000041
JPY: +0.5
+0.75%0.00005695
JPY: 62.8
0.00006155
JPY: 67.8
0.00007836
JPY: 86.3
2019/08/170.00005488
JPY: 60.5
-0.00000438
JPY: -4.8
-7.39%0.00005732
JPY: 63.2
0.00006214
JPY: 68.5
0.00007922
JPY: 87.3
2019/08/160.00005926
JPY: 65.3
+0.00000076
JPY: +0.8
+1.30%0.00005766
JPY: 63.5
0.00006260
JPY: 69.0
0.00008005
JPY: 88.2
2019/08/150.00005850
JPY: 64.5
+0.00000167
JPY: +1.8
+2.94%0.00005705
JPY: 62.9
0.00006279
JPY: 69.2
0.00008090
JPY: 89.1
2019/08/140.00005683
JPY: 62.6
-0.00000028
JPY: -0.3
-0.49%0.00005641
JPY: 62.2
0.00006293
JPY: 69.3
0.00008169
JPY: 90.0
2019/08/130.00005711
JPY: 62.9
+0.00000050
JPY: +0.6
+0.88%0.00005627
JPY: 62.0
0.00006311
JPY: 69.5
0.00008246
JPY: 90.9
2019/08/120.00005661
JPY: 62.4
+0.00000041
JPY: +0.5
+0.73%0.00005609
JPY: 61.8
0.00006335
JPY: 69.8
0.00008327
JPY: 91.8
2019/08/110.00005620
JPY: 61.9
+0.00000090
JPY: +1.0
+1.63%0.00005593
JPY: 61.6
0.00006360
JPY: 70.1
0.00008400
JPY: 92.6
2019/08/100.00005530
JPY: 60.9
-0.00000085
JPY: -0.9
-1.51%0.00005632
JPY: 62.1
0.00006392
JPY: 70.4
0.00008475
JPY: 93.4
2019/08/090.00005615
JPY: 61.9
-0.00000002
JPY: -0.0
-0.04%0.00005779
JPY: 63.7
0.00006420
JPY: 70.7
0.00008550
JPY: 94.2
2019/08/080.00005617
JPY: 61.9
+0.00000034
JPY: +0.4
+0.61%0.00006048
JPY: 66.6
0.00006429
JPY: 70.8
0.00008637
JPY: 95.2
2019/08/070.00005583
JPY: 61.5
-0.00000233
JPY: -2.6
-4.01%0.00006260
JPY: 69.0
0.00006461
JPY: 71.2
0.00008723
JPY: 96.1
2019/08/060.00005816
JPY: 64.1
-0.00000449
JPY: -4.9
-7.17%0.00006485
JPY: 71.5
0.00006492
JPY: 71.5
0.00008819
JPY: 97.2
2019/08/050.00006265
JPY: 69.0
-0.00000694
JPY: -7.6
-9.97%0.00006629
JPY: 73.0
0.00006515
JPY: 71.8
0.00008914
JPY: 98.2
2019/08/040.00006959
JPY: 76.7
+0.00000281
JPY: +3.1
+4.21%0.00006741
JPY: 74.3
0.00006524
JPY: 71.9
0.00008994
JPY: 99.1
2019/08/030.00006678
JPY: 73.6
-0.00000027
JPY: -0.3
-0.40%0.00006668
JPY: 73.5
0.00006512
JPY: 71.8
0.00009060
JPY: 99.8
2019/08/020.00006705
JPY: 73.9
+0.00000167
JPY: +1.8
+2.55%0.00006677
JPY: 73.6
0.00006523
JPY: 71.9
0.00009131
JPY: 100.6
2019/08/010.00006538
JPY: 72.0
-0.00000288
JPY: -3.2
-4.22%0.00006707
JPY: 73.9
0.00006570
JPY: 72.4
0.00009202
JPY: 101.4
2019/07/310.00006826
JPY: 75.2
+0.00000232
JPY: +2.6
+3.52%0.00006760
JPY: 74.5
0.00006616
JPY: 72.9
0.00009283
JPY: 102.3

最新記事