仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTH/BTC  取引所:binance


   終値: 0.00000161
JPY: 1.7
 前日比: +0.00000005 (+3.21%)
 24h取引量: 94.70000000

2019/09/19 01:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

MTH/BTC (1分足)


 安値:0.00000156 高値:0.00000162
 始値:0.00000157 終値:0.00000161

2019/09/19 01:52:00 更新

MTH/BTC (1日足)


5日平均乖離率:+4.27% 25日平均乖離率:-10.93% 75日平均乖離率:+2.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,867.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00000161
JPY: 1.8
+0.00000005
JPY: +0.1
+3.21%0.00000154
JPY: 1.7
0.00000181
JPY: 2.0
0.00000156
JPY: 1.7
2019/09/180.00000156
JPY: 1.7
+0.00000004
JPY: +0.0
+2.63%0.00000150
JPY: 1.7
0.00000182
JPY: 2.0
0.00000157
JPY: 1.7
2019/09/170.00000152
JPY: 1.7
-0.00000003
JPY: -0.0
-1.94%0.00000147
JPY: 1.6
0.00000182
JPY: 2.0
0.00000158
JPY: 1.7
2019/09/160.00000155
JPY: 1.7
+0.00000007
JPY: +0.1
+4.73%0.00000143
JPY: 1.6
0.00000181
JPY: 2.0
0.00000159
JPY: 1.8
2019/09/150.00000148
JPY: 1.6
+0.00000008
JPY: +0.1
+5.71%0.00000143
JPY: 1.6
0.00000179
JPY: 2.0
0.00000161
JPY: 1.8
2019/09/140.00000140
JPY: 1.5
+0.00000001
JPY: +0.0
+0.72%0.00000147
JPY: 1.6
0.00000178
JPY: 2.0
0.00000161
JPY: 1.8
2019/09/130.00000139
JPY: 1.5
+0.00000004
JPY: +0.0
+2.96%0.00000153
JPY: 1.7
0.00000178
JPY: 2.0
0.00000162
JPY: 1.8
2019/09/120.00000135
JPY: 1.5
-0.00000018
JPY: -0.2
-11.76%0.00000157
JPY: 1.7
0.00000177
JPY: 1.9
0.00000163
JPY: 1.8
2019/09/110.00000153
JPY: 1.7
-0.00000014
JPY: -0.2
-8.38%0.00000162
JPY: 1.8
0.00000176
JPY: 1.9
0.00000164
JPY: 1.8
2019/09/100.00000167
JPY: 1.8
-0.00000006
JPY: -0.1
-3.47%0.00000158
JPY: 1.7
0.00000175
JPY: 1.9
0.00000164
JPY: 1.8
2019/09/090.00000173
JPY: 1.9
+0.00000018
JPY: +0.2
+11.61%0.00000159
JPY: 1.7
0.00000173
JPY: 1.9
0.00000165
JPY: 1.8
2019/09/080.00000155
JPY: 1.7
-0.00000006
JPY: -0.1
-3.73%0.00000161
JPY: 1.8
0.00000170
JPY: 1.9
0.00000165
JPY: 1.8
2019/09/070.00000161
JPY: 1.8
+0.00000027
JPY: +0.3
+20.15%0.00000168
JPY: 1.8
0.00000168
JPY: 1.9
0.00000166
JPY: 1.8
2019/09/060.00000134
JPY: 1.5
-0.00000036
JPY: -0.4
-21.18%0.00000183
JPY: 2.0
0.00000167
JPY: 1.8
0.00000167
JPY: 1.8
2019/09/050.00000170
JPY: 1.9
-0.00000015
JPY: -0.2
-8.11%0.00000212
JPY: 2.3
0.00000166
JPY: 1.8
0.00000168
JPY: 1.9
2019/09/040.00000185
JPY: 2.0
-0.00000004
JPY: -0.0
-2.12%0.00000232
JPY: 2.6
0.00000163
JPY: 1.8
0.00000169
JPY: 1.9
2019/09/030.00000189
JPY: 2.1
-0.00000048
JPY: -0.5
-20.25%0.00000238
JPY: 2.6
0.00000160
JPY: 1.8
0.00000170
JPY: 1.9
2019/09/020.00000237
JPY: 2.6
-0.00000044
JPY: -0.5
-15.66%0.00000245
JPY: 2.7
0.00000156
JPY: 1.7
0.00000172
JPY: 1.9
2019/09/010.00000281
JPY: 3.1
+0.00000013
JPY: +0.1
+4.85%0.00000243
JPY: 2.7
0.00000151
JPY: 1.7
0.00000173
JPY: 1.9
2019/08/310.00000268
JPY: 3.0
+0.00000053
JPY: +0.6
+24.65%0.00000233
JPY: 2.6
0.00000144
JPY: 1.6
0.00000173
JPY: 1.9
2019/08/300.00000215
JPY: 2.4
-0.00000007
JPY: -0.1
-3.15%0.00000212
JPY: 2.3
0.00000138
JPY: 1.5
0.00000173
JPY: 1.9
2019/08/290.00000222
JPY: 2.4
-0.00000009
JPY: -0.1
-3.90%0.00000207
JPY: 2.3
0.00000134
JPY: 1.5
0.00000175
JPY: 1.9
2019/08/280.00000231
JPY: 2.5
+0.00000003
JPY: +0.0
+1.32%0.00000193
JPY: 2.1
0.00000130
JPY: 1.4
0.00000177
JPY: 1.9
2019/08/270.00000228
JPY: 2.5
+0.00000064
JPY: +0.7
+39.02%0.00000171
JPY: 1.9
0.00000126
JPY: 1.4
0.00000180
JPY: 2.0
2019/08/260.00000164
JPY: 1.8
-0.00000026
JPY: -0.3
-13.68%0.00000151
JPY: 1.7
0.00000122
JPY: 1.3
0.00000181
JPY: 2.0
2019/08/250.00000190
JPY: 2.1
+0.00000037
JPY: +0.4
+24.18%0.00000142
JPY: 1.6
0.00000121
JPY: 1.3
0.00000183
JPY: 2.0
2019/08/240.00000153
JPY: 1.7
+0.00000031
JPY: +0.3
+25.41%0.00000130
JPY: 1.4
0.00000120
JPY: 1.3
0.00000185
JPY: 2.0
2019/08/230.00000122
JPY: 1.3
-0.00000003
JPY: -0.0
-2.40%0.00000122
JPY: 1.3
0.00000121
JPY: 1.3
0.00000187
JPY: 2.1
2019/08/220.00000125
JPY: 1.4
+0.00000005
JPY: +0.1
+4.17%0.00000122
JPY: 1.3
0.00000123
JPY: 1.4
0.00000189
JPY: 2.1
2019/08/210.00000120
JPY: 1.3
-0.00000010
JPY: -0.1
-7.69%0.00000120
JPY: 1.3
0.00000125
JPY: 1.4
0.00000192
JPY: 2.1
2019/08/200.00000130
JPY: 1.4
+0.00000017
JPY: +0.2
+15.04%0.00000118
JPY: 1.3
0.00000127
JPY: 1.4
0.00000194
JPY: 2.1
2019/08/190.00000113
JPY: 1.2
-0.00000007
JPY: -0.1
-5.83%0.00000114
JPY: 1.3
0.00000129
JPY: 1.4
0.00000196
JPY: 2.2
2019/08/180.00000120
JPY: 1.3
+0.00000004
JPY: +0.0
+3.45%0.00000114
JPY: 1.3
0.00000131
JPY: 1.4
0.00000198
JPY: 2.2
2019/08/170.00000116
JPY: 1.3
+0.00000004
JPY: +0.0
+3.57%0.00000113
JPY: 1.2
0.00000133
JPY: 1.5
0.00000200
JPY: 2.2
2019/08/160.00000112
JPY: 1.2
+0.00000004
JPY: +0.0
+3.70%0.00000113
JPY: 1.2
0.00000135
JPY: 1.5
0.00000203
JPY: 2.2
2019/08/150.00000108
JPY: 1.2
-0.00000008
JPY: -0.1
-6.90%0.00000112
JPY: 1.2
0.00000136
JPY: 1.5
0.00000205
JPY: 2.3
2019/08/140.00000116
JPY: 1.3
+0.00000002
JPY: +0.0
+1.75%0.00000111
JPY: 1.2
0.00000138
JPY: 1.5
0.00000207
JPY: 2.3
2019/08/130.00000114
JPY: 1.3
+0.00000001
JPY: +0.0
+0.89%0.00000107
JPY: 1.2
0.00000140
JPY: 1.5
0.00000210
JPY: 2.3
2019/08/120.00000113
JPY: 1.2
+0.00000004
JPY: +0.0
+3.67%0.00000105
JPY: 1.2
0.00000141
JPY: 1.6
0.00000212
JPY: 2.3
2019/08/110.00000109
JPY: 1.2
+0.00000007
JPY: +0.1
+6.86%0.00000104
JPY: 1.1
0.00000143
JPY: 1.6
0.00000215
JPY: 2.4
2019/08/100.00000102
JPY: 1.1
+0.00000004
JPY: +0.0
+4.08%0.00000105
JPY: 1.2
0.00000145
JPY: 1.6
0.00000217
JPY: 2.4
2019/08/090.00000098
JPY: 1.1
-0.00000007
JPY: -0.1
-6.67%0.00000106
JPY: 1.2
0.00000147
JPY: 1.6
0.00000220
JPY: 2.4
2019/08/080.00000105
JPY: 1.2
-0.00000002
JPY: -0.0
-1.87%0.00000113
JPY: 1.2
0.00000149
JPY: 1.6
0.00000223
JPY: 2.5
2019/08/070.00000107
JPY: 1.2
-0.00000004
JPY: -0.0
-3.60%0.00000118
JPY: 1.3
0.00000151
JPY: 1.7
0.00000225
JPY: 2.5
2019/08/060.00000111
JPY: 1.2
+0.00000001
JPY: +0.0
+0.91%0.00000124
JPY: 1.4
0.00000154
JPY: 1.7
0.00000228
JPY: 2.5
2019/08/050.00000110
JPY: 1.2
-0.00000020
JPY: -0.2
-15.38%0.00000131
JPY: 1.4
0.00000157
JPY: 1.7
0.00000232
JPY: 2.6
2019/08/040.00000130
JPY: 1.4
-0.00000002
JPY: -0.0
-1.52%0.00000141
JPY: 1.5
0.00000159
JPY: 1.7
0.00000235
JPY: 2.6
2019/08/030.00000132
JPY: 1.5
-0.00000005
JPY: -0.1
-3.65%0.00000149
JPY: 1.6
0.00000160
JPY: 1.8
0.00000238
JPY: 2.6
2019/08/020.00000137
JPY: 1.5
-0.00000007
JPY: -0.1
-4.86%0.00000159
JPY: 1.7
0.00000162
JPY: 1.8
0.00000239
JPY: 2.6
2019/08/010.00000144
JPY: 1.6
-0.00000016
JPY: -0.2
-10.00%0.00000166
JPY: 1.8
0.00000164
JPY: 1.8
0.00000241
JPY: 2.7
2019/07/310.00000160
JPY: 1.8
-0.00000014
JPY: -0.2
-8.05%0.00000171
JPY: 1.9
0.00000167
JPY: 1.8
0.00000243
JPY: 2.7

最新記事