仮想通貨 これから3年一気に稼ぐ(coinコイン)

MTL/BTC  取引所:binance


   終値: 0.00003299
JPY: 35.5
 前日比: -0.00000016 (-0.48%)
 24h取引量: 310.94000000

2019/09/19 01:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00003221 高値:0.00003328
 始値:0.00003320 終値:0.00003299

2019/09/19 01:53:00 更新

MTL/BTC (1日足)


5日平均乖離率:+3.99% 25日平均乖離率:-10.69% 75日平均乖離率:-9.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,102,111.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00003299
JPY: 36.4
-0.00000016
JPY: -0.2
-0.48%0.00003172
JPY: 35.0
0.00003694
JPY: 40.7
0.00003643
JPY: 40.1
2019/09/180.00003315
JPY: 36.5
+0.00000337
JPY: +3.7
+11.32%0.00003167
JPY: 34.9
0.00003706
JPY: 40.8
0.00003670
JPY: 40.4
2019/09/170.00002978
JPY: 32.8
-0.00000062
JPY: -0.7
-2.04%0.00003146
JPY: 34.7
0.00003733
JPY: 41.1
0.00003693
JPY: 40.7
2019/09/160.00003040
JPY: 33.5
-0.00000190
JPY: -2.1
-5.88%0.00003226
JPY: 35.6
0.00003770
JPY: 41.6
0.00003717
JPY: 41.0
2019/09/150.00003230
JPY: 35.6
-0.00000040
JPY: -0.4
-1.22%0.00003360
JPY: 37.0
0.00003831
JPY: 42.2
0.00003740
JPY: 41.2
2019/09/140.00003270
JPY: 36.0
+0.00000060
JPY: +0.7
+1.87%0.00003444
JPY: 38.0
0.00003856
JPY: 42.5
0.00003767
JPY: 41.5
2019/09/130.00003210
JPY: 35.4
-0.00000170
JPY: -1.9
-5.03%0.00003538
JPY: 39.0
0.00003870
JPY: 42.7
0.00003791
JPY: 41.8
2019/09/120.00003380
JPY: 37.3
-0.00000330
JPY: -3.6
-8.89%0.00003642
JPY: 40.1
0.00003859
JPY: 42.5
0.00003810
JPY: 42.0
2019/09/110.00003710
JPY: 40.9
+0.00000060
JPY: +0.7
+1.64%0.00003722
JPY: 41.0
0.00003852
JPY: 42.5
0.00003825
JPY: 42.2
2019/09/100.00003650
JPY: 40.2
-0.00000090
JPY: -1.0
-2.41%0.00003696
JPY: 40.7
0.00003809
JPY: 42.0
0.00003835
JPY: 42.3
2019/09/090.00003740
JPY: 41.2
+0.00000010
JPY: +0.1
+0.27%0.00003754
JPY: 41.4
0.00003776
JPY: 41.6
0.00003849
JPY: 42.4
2019/09/080.00003730
JPY: 41.1
-0.00000050
JPY: -0.6
-1.32%0.00003828
JPY: 42.2
0.00003738
JPY: 41.2
0.00003863
JPY: 42.6
2019/09/070.00003780
JPY: 41.7
+0.00000200
JPY: +2.2
+5.59%0.00003880
JPY: 42.8
0.00003709
JPY: 40.9
0.00003887
JPY: 42.8
2019/09/060.00003580
JPY: 39.5
-0.00000360
JPY: -4.0
-9.14%0.00003902
JPY: 43.0
0.00003662
JPY: 40.4
0.00003915
JPY: 43.1
2019/09/050.00003940
JPY: 43.4
-0.00000170
JPY: -1.9
-4.14%0.00004012
JPY: 44.2
0.00003622
JPY: 39.9
0.00003943
JPY: 43.5
2019/09/040.00004110
JPY: 45.3
+0.00000120
JPY: +1.3
+3.01%0.00004126
JPY: 45.5
0.00003565
JPY: 39.3
0.00003964
JPY: 43.7
2019/09/030.00003990
JPY: 44.0
+0.00000100
JPY: +1.1
+2.57%0.00004138
JPY: 45.6
0.00003495
JPY: 38.5
0.00003989
JPY: 44.0
2019/09/020.00003890
JPY: 42.9
-0.00000240
JPY: -2.6
-5.81%0.00004088
JPY: 45.1
0.00003439
JPY: 37.9
0.00004021
JPY: 44.3
2019/09/010.00004130
JPY: 45.5
-0.00000380
JPY: -4.2
-8.43%0.00004078
JPY: 44.9
0.00003391
JPY: 37.4
0.00004061
JPY: 44.8
2019/08/310.00004510
JPY: 49.7
+0.00000340
JPY: +3.7
+8.15%0.00004070
JPY: 44.9
0.00003332
JPY: 36.7
0.00004093
JPY: 45.1
2019/08/300.00004170
JPY: 46.0
+0.00000430
JPY: +4.7
+11.50%0.00003974
JPY: 43.8
0.00003264
JPY: 36.0
0.00004118
JPY: 45.4
2019/08/290.00003740
JPY: 41.2
-0.00000100
JPY: -1.1
-2.60%0.00003860
JPY: 42.5
0.00003217
JPY: 35.5
0.00004145
JPY: 45.7
2019/08/280.00003840
JPY: 42.3
-0.00000250
JPY: -2.8
-6.11%0.00003910
JPY: 43.1
0.00003202
JPY: 35.3
0.00004182
JPY: 46.1
2019/08/270.00004090
JPY: 45.1
+0.00000060
JPY: +0.7
+1.49%0.00003924
JPY: 43.2
0.00003185
JPY: 35.1
0.00004219
JPY: 46.5
2019/08/260.00004030
JPY: 44.4
+0.00000430
JPY: +4.7
+11.94%0.00004016
JPY: 44.3
0.00003164
JPY: 34.9
0.00004261
JPY: 47.0
2019/08/250.00003600
JPY: 39.7
-0.00000390
JPY: -4.3
-9.77%0.00003984
JPY: 43.9
0.00003158
JPY: 34.8
0.00004305
JPY: 47.4
2019/08/240.00003990
JPY: 44.0
+0.00000080
JPY: +0.9
+2.05%0.00003988
JPY: 44.0
0.00003174
JPY: 35.0
0.00004364
JPY: 48.1
2019/08/230.00003910
JPY: 43.1
-0.00000640
JPY: -7.1
-14.07%0.00003776
JPY: 41.6
0.00003177
JPY: 35.0
0.00004396
JPY: 48.4
2019/08/220.00004550
JPY: 50.1
+0.00000680
JPY: +7.5
+17.57%0.00003636
JPY: 40.1
0.00003182
JPY: 35.1
0.00004425
JPY: 48.8
2019/08/210.00003870
JPY: 42.7
+0.00000250
JPY: +2.8
+6.91%0.00003250
JPY: 35.8
0.00003157
JPY: 34.8
0.00004448
JPY: 49.0
2019/08/200.00003620
JPY: 39.9
+0.00000690
JPY: +7.6
+23.55%0.00003044
JPY: 33.5
0.00003158
JPY: 34.8
0.00004479
JPY: 49.4
2019/08/190.00002930
JPY: 32.3
-0.00000280
JPY: -3.1
-8.72%0.00002874
JPY: 31.7
0.00003179
JPY: 35.0
0.00004512
JPY: 49.7
2019/08/180.00003210
JPY: 35.4
+0.00000590
JPY: +6.5
+22.52%0.00002892
JPY: 31.9
0.00003220
JPY: 35.5
0.00004553
JPY: 50.2
2019/08/170.00002620
JPY: 28.9
-0.00000220
JPY: -2.4
-7.75%0.00002770
JPY: 30.5
0.00003249
JPY: 35.8
0.00004588
JPY: 50.6
2019/08/160.00002840
JPY: 31.3
+0.00000070
JPY: +0.8
+2.53%0.00002760
JPY: 30.4
0.00003298
JPY: 36.3
0.00004629
JPY: 51.0
2019/08/150.00002770
JPY: 30.5
-0.00000250
JPY: -2.8
-8.28%0.00002698
JPY: 29.7
0.00003341
JPY: 36.8
0.00004669
JPY: 51.5
2019/08/140.00003020
JPY: 33.3
+0.00000420
JPY: +4.6
+16.15%0.00002616
JPY: 28.8
0.00003380
JPY: 37.2
0.00004704
JPY: 51.8
2019/08/130.00002600
JPY: 28.7
+0.00000030
JPY: +0.3
+1.17%0.00002528
JPY: 27.9
0.00003408
JPY: 37.6
0.00004736
JPY: 52.2
2019/08/120.00002570
JPY: 28.3
+0.00000040
JPY: +0.4
+1.58%0.00002546
JPY: 28.1
0.00003440
JPY: 37.9
0.00004778
JPY: 52.7
2019/08/110.00002530
JPY: 27.9
+0.00000170
JPY: +1.9
+7.20%0.00002566
JPY: 28.3
0.00003476
JPY: 38.3
0.00004819
JPY: 53.1
2019/08/100.00002360
JPY: 26.0
-0.00000220
JPY: -2.4
-8.53%0.00002622
JPY: 28.9
0.00003509
JPY: 38.7
0.00004859
JPY: 53.6
2019/08/090.00002580
JPY: 28.4
-0.00000110
JPY: -1.2
-4.09%0.00002746
JPY: 30.3
0.00003557
JPY: 39.2
0.00004901
JPY: 54.0
2019/08/080.00002690
JPY: 29.6
+0.00000020
JPY: +0.2
+0.75%0.00002906
JPY: 32.0
0.00003602
JPY: 39.7
0.00004947
JPY: 54.5
2019/08/070.00002670
JPY: 29.4
-0.00000140
JPY: -1.5
-4.98%0.00003050
JPY: 33.6
0.00003654
JPY: 40.3
0.00004989
JPY: 55.0
2019/08/060.00002810
JPY: 31.0
-0.00000170
JPY: -1.9
-5.70%0.00003228
JPY: 35.6
0.00003717
JPY: 41.0
0.00005033
JPY: 55.5
2019/08/050.00002980
JPY: 32.8
-0.00000400
JPY: -4.4
-11.83%0.00003442
JPY: 37.9
0.00003777
JPY: 41.6
0.00005077
JPY: 55.9
2019/08/040.00003380
JPY: 37.3
-0.00000030
JPY: -0.3
-0.88%0.00003648
JPY: 40.2
0.00003829
JPY: 42.2
0.00005122
JPY: 56.5
2019/08/030.00003410
JPY: 37.6
-0.00000150
JPY: -1.7
-4.21%0.00003782
JPY: 41.7
0.00003884
JPY: 42.8
0.00005152
JPY: 56.8
2019/08/020.00003560
JPY: 39.2
-0.00000320
JPY: -3.5
-8.25%0.00003906
JPY: 43.0
0.00003942
JPY: 43.4
0.00005178
JPY: 57.1
2019/08/010.00003880
JPY: 42.8
-0.00000130
JPY: -1.4
-3.24%0.00003980
JPY: 43.9
0.00004010
JPY: 44.2
0.00005204
JPY: 57.4
2019/07/310.00004010
JPY: 44.2
-0.00000040
JPY: -0.4
-0.99%0.00003986
JPY: 43.9
0.00004076
JPY: 44.9
0.00005230
JPY: 57.6

最新記事