仮想通貨 これから3年一気に稼ぐ(coinコイン)

NAV/BTC  取引所:binance


   終値: 0.00001054
JPY: 8.5
 前日比: +0.00000002 (+0.19%)
 24h取引量: 5.51000000

2019/11/22 13:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00001031 高値:0.00001055
 始値:0.00001052 終値:0.00001054

2019/11/22 13:34:00 更新

NAV/BTC (1日足)


5日平均乖離率:-2.53% 25日平均乖離率:+1.26% 75日平均乖離率:-1.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 828,253.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/11/220.00001054
JPY: 8.7
+0.00000002
JPY: +0.0
+0.19%0.00001081
JPY: 9.0
0.00001041
JPY: 8.6
0.00001072
JPY: 8.9
2019/11/210.00001052
JPY: 8.7
-0.00000050
JPY: -0.4
-4.54%0.00001081
JPY: 9.0
0.00001040
JPY: 8.6
0.00001072
JPY: 8.9
2019/11/200.00001102
JPY: 9.1
-0.00000031
JPY: -0.3
-2.74%0.00001076
JPY: 8.9
0.00001036
JPY: 8.6
0.00001071
JPY: 8.9
2019/11/190.00001133
JPY: 9.4
+0.00000067
JPY: +0.6
+6.29%0.00001060
JPY: 8.8
0.00001034
JPY: 8.6
0.00001070
JPY: 8.9
2019/11/180.00001066
JPY: 8.8
+0.00000016
JPY: +0.1
+1.52%0.00001041
JPY: 8.6
0.00001031
JPY: 8.5
0.00001069
JPY: 8.9
2019/11/170.00001050
JPY: 8.7
+0.00000021
JPY: +0.2
+2.04%0.00001036
JPY: 8.6
0.00001030
JPY: 8.5
0.00001069
JPY: 8.9
2019/11/160.00001029
JPY: 8.5
+0.00000006
JPY: +0.0
+0.59%0.00001029
JPY: 8.5
0.00001029
JPY: 8.5
0.00001068
JPY: 8.8
2019/11/150.00001023
JPY: 8.5
-0.00000013
JPY: -0.1
-1.25%0.00001027
JPY: 8.5
0.00001030
JPY: 8.5
0.00001068
JPY: 8.8
2019/11/140.00001036
JPY: 8.6
-0.00000005
JPY: -0.0
-0.48%0.00001029
JPY: 8.5
0.00001030
JPY: 8.5
0.00001069
JPY: 8.9
2019/11/130.00001041
JPY: 8.6
+0.00000024
JPY: +0.2
+2.36%0.00001028
JPY: 8.5
0.00001030
JPY: 8.5
0.00001070
JPY: 8.9
2019/11/120.00001017
JPY: 8.4
+0.00000001
JPY: +0.0
+0.10%0.00001024
JPY: 8.5
0.00001031
JPY: 8.5
0.00001071
JPY: 8.9
2019/11/110.00001016
JPY: 8.4
-0.00000018
JPY: -0.1
-1.74%0.00001023
JPY: 8.5
0.00001031
JPY: 8.5
0.00001072
JPY: 8.9
2019/11/100.00001034
JPY: 8.6
+0.00000001
JPY: +0.0
+0.10%0.00001025
JPY: 8.5
0.00001032
JPY: 8.5
0.00001073
JPY: 8.9
2019/11/090.00001033
JPY: 8.6
+0.00000015
JPY: +0.1
+1.47%0.00001025
JPY: 8.5
0.00001031
JPY: 8.5
0.00001075
JPY: 8.9
2019/11/080.00001018
JPY: 8.4
+0.00000002
JPY: +0.0
+0.20%0.00001028
JPY: 8.5
0.00001031
JPY: 8.5
0.00001075
JPY: 8.9
2019/11/070.00001016
JPY: 8.4
-0.00000007
JPY: -0.1
-0.68%0.00001037
JPY: 8.6
0.00001033
JPY: 8.6
0.00001076
JPY: 8.9
2019/11/060.00001023
JPY: 8.5
-0.00000010
JPY: -0.1
-0.97%0.00001040
JPY: 8.6
0.00001035
JPY: 8.6
0.00001077
JPY: 8.9
2019/11/050.00001033
JPY: 8.6
-0.00000018
JPY: -0.1
-1.71%0.00001042
JPY: 8.6
0.00001038
JPY: 8.6
0.00001078
JPY: 8.9
2019/11/040.00001051
JPY: 8.7
-0.00000010
JPY: -0.1
-0.94%0.00001039
JPY: 8.6
0.00001040
JPY: 8.6
0.00001078
JPY: 8.9
2019/11/030.00001061
JPY: 8.8
+0.00000027
JPY: +0.2
+2.61%0.00001033
JPY: 8.6
0.00001042
JPY: 8.6
0.00001078
JPY: 8.9
2019/11/020.00001034
JPY: 8.6
+0.00000002
JPY: +0.0
+0.19%0.00001027
JPY: 8.5
0.00001047
JPY: 8.7
0.00001077
JPY: 8.9
2019/11/010.00001032
JPY: 8.5
+0.00000017
JPY: +0.1
+1.67%0.00001026
JPY: 8.5
0.00001055
JPY: 8.7
0.00001077
JPY: 8.9
2019/10/310.00001015
JPY: 8.4
-0.00000008
JPY: -0.1
-0.78%0.00001012
JPY: 8.4
0.00001064
JPY: 8.8
0.00001077
JPY: 8.9
2019/10/300.00001023
JPY: 8.5
-0.00000008
JPY: -0.1
-0.78%0.00001020
JPY: 8.4
0.00001075
JPY: 8.9
0.00001077
JPY: 8.9
2019/10/290.00001031
JPY: 8.5
+0.00000002
JPY: +0.0
+0.19%0.00001024
JPY: 8.5
0.00001082
JPY: 9.0
0.00001077
JPY: 8.9
2019/10/280.00001029
JPY: 8.5
+0.00000068
JPY: +0.6
+7.08%0.00001026
JPY: 8.5
0.00001088
JPY: 9.0
0.00001078
JPY: 8.9
2019/10/270.00000961
JPY: 8.0
-0.00000093
JPY: -0.8
-8.82%0.00001028
JPY: 8.5
0.00001097
JPY: 9.1
0.00001081
JPY: 9.0
2019/10/260.00001054
JPY: 8.7
+0.00000011
JPY: +0.1
+1.05%0.00001044
JPY: 8.6
0.00001104
JPY: 9.1
0.00001082
JPY: 9.0
2019/10/250.00001043
JPY: 8.6
+0.00000001
JPY: +0.0
+0.10%0.00001041
JPY: 8.6
0.00001105
JPY: 9.2
0.00001081
JPY: 9.0
2019/10/240.00001042
JPY: 8.6
+0.00000002
JPY: +0.0
+0.19%0.00001038
JPY: 8.6
0.00001107
JPY: 9.2
0.00001080
JPY: 8.9
2019/10/230.00001040
JPY: 8.6
+0.00000001
JPY: +0.0
+0.10%0.00001041
JPY: 8.6
0.00001107
JPY: 9.2
0.00001079
JPY: 8.9
2019/10/220.00001039
JPY: 8.6
0.00000000
JPY: 0.0
0.00%0.00001036
JPY: 8.6
0.00001110
JPY: 9.2
0.00001078
JPY: 8.9
2019/10/210.00001039
JPY: 8.6
+0.00000008
JPY: +0.1
+0.78%0.00001037
JPY: 8.6
0.00001113
JPY: 9.2
0.00001077
JPY: 8.9
2019/10/200.00001031
JPY: 8.5
-0.00000027
JPY: -0.2
-2.55%0.00001031
JPY: 8.5
0.00001116
JPY: 9.2
0.00001076
JPY: 8.9
2019/10/190.00001058
JPY: 8.8
+0.00000044
JPY: +0.4
+4.34%0.00001033
JPY: 8.6
0.00001117
JPY: 9.3
0.00001076
JPY: 8.9
2019/10/180.00001014
JPY: 8.4
-0.00000029
JPY: -0.2
-2.78%0.00001035
JPY: 8.6
0.00001119
JPY: 9.3
0.00001077
JPY: 8.9
2019/10/170.00001043
JPY: 8.6
+0.00000033
JPY: +0.3
+3.27%0.00001045
JPY: 8.7
0.00001122
JPY: 9.3
0.00001079
JPY: 8.9
2019/10/160.00001010
JPY: 8.4
-0.00000032
JPY: -0.3
-3.07%0.00001056
JPY: 8.7
0.00001126
JPY: 9.3
0.00001081
JPY: 9.0
2019/10/150.00001042
JPY: 8.6
-0.00000023
JPY: -0.2
-2.16%0.00001069
JPY: 8.9
0.00001131
JPY: 9.4
0.00001085
JPY: 9.0
2019/10/140.00001065
JPY: 8.8
+0.00000002
JPY: +0.0
+0.19%0.00001084
JPY: 9.0
0.00001133
JPY: 9.4
0.00001088
JPY: 9.0
2019/10/130.00001063
JPY: 8.8
-0.00000036
JPY: -0.3
-3.28%0.00001106
JPY: 9.2
0.00001135
JPY: 9.4
0.00001091
JPY: 9.0
2019/10/120.00001099
JPY: 9.1
+0.00000023
JPY: +0.2
+2.14%0.00001141
JPY: 9.4
0.00001136
JPY: 9.4
0.00001095
JPY: 9.1
2019/10/110.00001076
JPY: 8.9
-0.00000041
JPY: -0.3
-3.67%0.00001172
JPY: 9.7
0.00001134
JPY: 9.4
0.00001100
JPY: 9.1
2019/10/100.00001117
JPY: 9.3
-0.00000057
JPY: -0.5
-4.86%0.00001215
JPY: 10.1
0.00001131
JPY: 9.4
0.00001104
JPY: 9.1
2019/10/090.00001174
JPY: 9.7
-0.00000063
JPY: -0.5
-5.09%0.00001229
JPY: 10.2
0.00001127
JPY: 9.3
0.00001108
JPY: 9.2
2019/10/080.00001237
JPY: 10.2
-0.00000019
JPY: -0.2
-1.51%0.00001233
JPY: 10.2
0.00001122
JPY: 9.3
0.00001111
JPY: 9.2
2019/10/070.00001256
JPY: 10.4
-0.00000037
JPY: -0.3
-2.86%0.00001233
JPY: 10.2
0.00001114
JPY: 9.2
0.00001113
JPY: 9.2
2019/10/060.00001293
JPY: 10.7
+0.00000107
JPY: +0.9
+9.02%0.00001211
JPY: 10.0
0.00001104
JPY: 9.1
0.00001115
JPY: 9.2
2019/10/050.00001186
JPY: 9.8
-0.00000007
JPY: -0.1
-0.59%0.00001170
JPY: 9.7
0.00001097
JPY: 9.1
0.00001116
JPY: 9.2
2019/10/040.00001193
JPY: 9.9
-0.00000045
JPY: -0.4
-3.63%0.00001149
JPY: 9.5
0.00001093
JPY: 9.1
0.00001117
JPY: 9.2
2019/10/030.00001238
JPY: 10.3
+0.00000094
JPY: +0.8
+8.22%0.00001120
JPY: 9.3
0.00001087
JPY: 9.0
0.00001118
JPY: 9.3

最新記事