仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00004694
JPY: 51.6
 前日比: -0.00000065 (-1.37%)
 24h取引量: 47.17000000

2019/09/19 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00004688 高値:0.00004759
 始値:0.00004759 終値:0.00004694

2019/09/19 01:46:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+2.38% 25日平均乖離率:-5.92% 75日平均乖離率:-27.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,101,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/09/190.00004694
JPY: 51.7
-0.00000065
JPY: -0.7
-1.37%0.00004585
JPY: 50.5
0.00004989
JPY: 55.0
0.00006442
JPY: 71.0
2019/09/180.00004759
JPY: 52.4
+0.00000327
JPY: +3.6
+7.38%0.00004550
JPY: 50.1
0.00005032
JPY: 55.4
0.00006504
JPY: 71.6
2019/09/170.00004432
JPY: 48.8
-0.00000018
JPY: -0.2
-0.40%0.00004512
JPY: 49.7
0.00005072
JPY: 55.9
0.00006564
JPY: 72.3
2019/09/160.00004450
JPY: 49.0
-0.00000140
JPY: -1.5
-3.05%0.00004532
JPY: 49.9
0.00005112
JPY: 56.3
0.00006628
JPY: 73.0
2019/09/150.00004590
JPY: 50.6
+0.00000070
JPY: +0.8
+1.55%0.00004600
JPY: 50.7
0.00005150
JPY: 56.7
0.00006694
JPY: 73.7
2019/09/140.00004520
JPY: 49.8
-0.00000050
JPY: -0.6
-1.09%0.00004684
JPY: 51.6
0.00005176
JPY: 57.0
0.00006766
JPY: 74.5
2019/09/130.00004570
JPY: 50.3
+0.00000040
JPY: +0.4
+0.88%0.00004756
JPY: 52.4
0.00005198
JPY: 57.2
0.00006850
JPY: 75.4
2019/09/120.00004530
JPY: 49.9
-0.00000260
JPY: -2.9
-5.43%0.00004786
JPY: 52.7
0.00005220
JPY: 57.5
0.00006927
JPY: 76.3
2019/09/110.00004790
JPY: 52.8
-0.00000220
JPY: -2.4
-4.39%0.00004816
JPY: 53.0
0.00005252
JPY: 57.8
0.00006983
JPY: 76.9
2019/09/100.00005010
JPY: 55.2
+0.00000130
JPY: +1.4
+2.66%0.00004744
JPY: 52.3
0.00005266
JPY: 58.0
0.00007041
JPY: 77.6
2019/09/090.00004880
JPY: 53.7
+0.00000160
JPY: +1.8
+3.39%0.00004666
JPY: 51.4
0.00005278
JPY: 58.1
0.00007105
JPY: 78.3
2019/09/080.00004720
JPY: 52.0
+0.00000040
JPY: +0.4
+0.85%0.00004672
JPY: 51.5
0.00005290
JPY: 58.3
0.00007154
JPY: 78.8
2019/09/070.00004680
JPY: 51.5
+0.00000250
JPY: +2.8
+5.64%0.00004692
JPY: 51.7
0.00005324
JPY: 58.6
0.00007222
JPY: 79.5
2019/09/060.00004430
JPY: 48.8
-0.00000190
JPY: -2.1
-4.11%0.00004818
JPY: 53.1
0.00005351
JPY: 58.9
0.00007306
JPY: 80.5
2019/09/050.00004620
JPY: 50.9
-0.00000290
JPY: -3.2
-5.91%0.00005102
JPY: 56.2
0.00005390
JPY: 59.4
0.00007407
JPY: 81.6
2019/09/040.00004910
JPY: 54.1
+0.00000090
JPY: +1.0
+1.87%0.00005350
JPY: 58.9
0.00005406
JPY: 59.5
0.00007476
JPY: 82.3
2019/09/030.00004820
JPY: 53.1
-0.00000490
JPY: -5.4
-9.23%0.00005538
JPY: 61.0
0.00005401
JPY: 59.5
0.00007562
JPY: 83.3
2019/09/020.00005310
JPY: 58.5
-0.00000540
JPY: -5.9
-9.23%0.00005762
JPY: 63.5
0.00005411
JPY: 59.6
0.00007662
JPY: 84.4
2019/09/010.00005850
JPY: 64.4
-0.00000010
JPY: -0.1
-0.17%0.00005828
JPY: 64.2
0.00005421
JPY: 59.7
0.00007770
JPY: 85.6
2019/08/310.00005860
JPY: 64.5
+0.00000010
JPY: +0.1
+0.17%0.00005738
JPY: 63.2
0.00005409
JPY: 59.6
0.00007869
JPY: 86.7
2019/08/300.00005850
JPY: 64.4
-0.00000090
JPY: -1.0
-1.52%0.00005662
JPY: 62.4
0.00005417
JPY: 59.7
0.00007969
JPY: 87.8
2019/08/290.00005940
JPY: 65.4
+0.00000300
JPY: +3.3
+5.32%0.00005642
JPY: 62.1
0.00005437
JPY: 59.9
0.00008081
JPY: 89.0
2019/08/280.00005640
JPY: 62.1
+0.00000240
JPY: +2.6
+4.44%0.00005610
JPY: 61.8
0.00005503
JPY: 60.6
0.00008191
JPY: 90.2
2019/08/270.00005400
JPY: 59.5
-0.00000080
JPY: -0.9
-1.46%0.00005568
JPY: 61.3
0.00005585
JPY: 61.5
0.00008308
JPY: 91.5
2019/08/260.00005480
JPY: 60.4
-0.00000270
JPY: -3.0
-4.70%0.00005564
JPY: 61.3
0.00005672
JPY: 62.5
0.00008460
JPY: 93.2
2019/08/250.00005750
JPY: 63.3
-0.00000030
JPY: -0.3
-0.52%0.00005516
JPY: 60.8
0.00005783
JPY: 63.7
0.00008620
JPY: 94.9
2019/08/240.00005780
JPY: 63.7
+0.00000350
JPY: +3.9
+6.45%0.00005380
JPY: 59.3
0.00005878
JPY: 64.7
0.00008775
JPY: 96.7
2019/08/230.00005430
JPY: 59.8
+0.00000050
JPY: +0.6
+0.93%0.00005248
JPY: 57.8
0.00005997
JPY: 66.1
0.00008936
JPY: 98.4
2019/08/220.00005380
JPY: 59.3
+0.00000140
JPY: +1.5
+2.67%0.00005228
JPY: 57.6
0.00006135
JPY: 67.6
0.00009091
JPY: 100.1
2019/08/210.00005240
JPY: 57.7
+0.00000170
JPY: +1.9
+3.35%0.00005180
JPY: 57.1
0.00006267
JPY: 69.0
0.00009238
JPY: 101.7
2019/08/200.00005070
JPY: 55.8
-0.00000050
JPY: -0.6
-0.98%0.00005194
JPY: 57.2
0.00006394
JPY: 70.4
0.00009382
JPY: 103.3
2019/08/190.00005120
JPY: 56.4
-0.00000210
JPY: -2.3
-3.94%0.00005220
JPY: 57.5
0.00006532
JPY: 71.9
0.00009526
JPY: 104.9
2019/08/180.00005330
JPY: 58.7
+0.00000190
JPY: +2.1
+3.70%0.00005308
JPY: 58.5
0.00006661
JPY: 73.4
0.00009666
JPY: 106.5
2019/08/170.00005140
JPY: 56.6
-0.00000170
JPY: -1.9
-3.20%0.00005312
JPY: 58.5
0.00006784
JPY: 74.7
0.00009801
JPY: 107.9
2019/08/160.00005310
JPY: 58.5
+0.00000110
JPY: +1.2
+2.12%0.00005368
JPY: 59.1
0.00006910
JPY: 76.1
0.00009939
JPY: 109.5
2019/08/150.00005200
JPY: 57.3
-0.00000360
JPY: -4.0
-6.47%0.00005306
JPY: 58.4
0.00007019
JPY: 77.3
0.00010081
JPY: 111.0
2019/08/140.00005560
JPY: 61.2
+0.00000210
JPY: +2.3
+3.93%0.00005226
JPY: 57.6
0.00007150
JPY: 78.7
0.00010232
JPY: 112.7
2019/08/130.00005350
JPY: 58.9
-0.00000070
JPY: -0.8
-1.29%0.00005128
JPY: 56.5
0.00007272
JPY: 80.1
0.00010370
JPY: 114.2
2019/08/120.00005420
JPY: 59.7
+0.00000420
JPY: +4.6
+8.40%0.00005168
JPY: 56.9
0.00007394
JPY: 81.4
0.00010514
JPY: 115.8
2019/08/110.00005000
JPY: 55.1
+0.00000200
JPY: +2.2
+4.17%0.00005196
JPY: 57.2
0.00007515
JPY: 82.8
0.00010647
JPY: 117.3
2019/08/100.00004800
JPY: 52.9
-0.00000270
JPY: -3.0
-5.33%0.00005408
JPY: 59.6
0.00007664
JPY: 84.4
0.00010786
JPY: 118.8
2019/08/090.00005070
JPY: 55.8
-0.00000480
JPY: -5.3
-8.65%0.00005716
JPY: 63.0
0.00007804
JPY: 85.9
0.00010931
JPY: 120.4
2019/08/080.00005550
JPY: 61.1
-0.00000010
JPY: -0.1
-0.18%0.00006220
JPY: 68.5
0.00007938
JPY: 87.4
0.00011079
JPY: 122.0
2019/08/070.00005560
JPY: 61.2
-0.00000500
JPY: -5.5
-8.25%0.00006650
JPY: 73.2
0.00008053
JPY: 88.7
0.00011214
JPY: 123.5
2019/08/060.00006060
JPY: 66.7
-0.00000280
JPY: -3.1
-4.42%0.00007052
JPY: 77.7
0.00008174
JPY: 90.0
0.00011364
JPY: 125.2
2019/08/050.00006340
JPY: 69.8
-0.00001250
JPY: -13.8
-16.47%0.00007492
JPY: 82.5
0.00008276
JPY: 91.2
0.00011511
JPY: 126.8
2019/08/040.00007590
JPY: 83.6
-0.00000110
JPY: -1.2
-1.43%0.00007850
JPY: 86.5
0.00008366
JPY: 92.1
0.00011655
JPY: 128.4
2019/08/030.00007700
JPY: 84.8
+0.00000130
JPY: +1.4
+1.72%0.00008082
JPY: 89.0
0.00008406
JPY: 92.6
0.00011770
JPY: 129.6
2019/08/020.00007570
JPY: 83.4
-0.00000690
JPY: -7.6
-8.35%0.00008318
JPY: 91.6
0.00008436
JPY: 92.9
0.00011874
JPY: 130.8
2019/08/010.00008260
JPY: 91.0
+0.00000130
JPY: +1.4
+1.60%0.00008540
JPY: 94.1
0.00008489
JPY: 93.5
0.00011984
JPY: 132.0
2019/07/310.00008130
JPY: 89.5
-0.00000620
JPY: -6.8
-7.09%0.00008572
JPY: 94.4
0.00008554
JPY: 94.2
0.00012108
JPY: 133.4

最新記事