仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00006404
JPY: 62.9
 前日比: -0.00000187 (-2.84%)
 24h取引量: 8.98000000

2020/07/14 14:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 988,163.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00006367 高値:0.00006598
 始値:0.00006591 終値:0.00006404

2020/07/14 14:32:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-1.95% 25日平均乖離率:+0.20% 75日平均乖離率:+12.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 988,163.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/140.00006404
JPY: 63.3
-0.00000187
JPY: -1.8
-2.84%0.00006531
JPY: 64.5
0.00006391
JPY: 63.2
0.00005702
JPY: 56.3
2020/07/130.00006591
JPY: 65.1
+0.00000093
JPY: +0.9
+1.43%0.00006539
JPY: 64.6
0.00006390
JPY: 63.1
0.00005683
JPY: 56.2
2020/07/120.00006498
JPY: 64.2
-0.00000069
JPY: -0.7
-1.05%0.00006503
JPY: 64.3
0.00006379
JPY: 63.0
0.00005669
JPY: 56.0
2020/07/110.00006567
JPY: 64.9
-0.00000029
JPY: -0.3
-0.44%0.00006487
JPY: 64.1
0.00006375
JPY: 63.0
0.00005659
JPY: 55.9
2020/07/100.00006596
JPY: 65.2
+0.00000151
JPY: +1.5
+2.34%0.00006465
JPY: 63.9
0.00006367
JPY: 62.9
0.00005646
JPY: 55.8
2020/07/090.00006445
JPY: 63.7
+0.00000034
JPY: +0.3
+0.53%0.00006422
JPY: 63.5
0.00006353
JPY: 62.8
0.00005633
JPY: 55.7
2020/07/080.00006411
JPY: 63.4
-0.00000006
JPY: -0.1
-0.09%0.00006461
JPY: 63.8
0.00006349
JPY: 62.7
0.00005623
JPY: 55.6
2020/07/070.00006417
JPY: 63.4
-0.00000038
JPY: -0.4
-0.59%0.00006470
JPY: 63.9
0.00006350
JPY: 62.8
0.00005611
JPY: 55.4
2020/07/060.00006455
JPY: 63.8
+0.00000074
JPY: +0.7
+1.16%0.00006484
JPY: 64.1
0.00006321
JPY: 62.5
0.00005600
JPY: 55.3
2020/07/050.00006381
JPY: 63.1
-0.00000258
JPY: -2.5
-3.89%0.00006446
JPY: 63.7
0.00006295
JPY: 62.2
0.00005589
JPY: 55.2
2020/07/040.00006639
JPY: 65.6
+0.00000179
JPY: +1.8
+2.77%0.00006423
JPY: 63.5
0.00006284
JPY: 62.1
0.00005579
JPY: 55.1
2020/07/030.00006460
JPY: 63.8
-0.00000026
JPY: -0.3
-0.40%0.00006430
JPY: 63.5
0.00006258
JPY: 61.8
0.00005567
JPY: 55.0
2020/07/020.00006486
JPY: 64.1
+0.00000223
JPY: +2.2
+3.56%0.00006371
JPY: 63.0
0.00006246
JPY: 61.7
0.00005557
JPY: 54.9
2020/07/010.00006263
JPY: 61.9
-0.00000003
JPY: -0.0
-0.05%0.00006348
JPY: 62.7
0.00006224
JPY: 61.5
0.00005547
JPY: 54.8
2020/06/300.00006266
JPY: 61.9
-0.00000411
JPY: -4.1
-6.16%0.00006325
JPY: 62.5
0.00006210
JPY: 61.4
0.00005539
JPY: 54.7
2020/06/290.00006677
JPY: 66.0
+0.00000514
JPY: +5.1
+8.34%0.00006307
JPY: 62.3
0.00006191
JPY: 61.2
0.00005531
JPY: 54.7
2020/06/280.00006163
JPY: 60.9
-0.00000207
JPY: -2.0
-3.25%0.00006213
JPY: 61.4
0.00006155
JPY: 60.8
0.00005517
JPY: 54.5
2020/06/270.00006370
JPY: 62.9
+0.00000219
JPY: +2.2
+3.56%0.00006242
JPY: 61.7
0.00006144
JPY: 60.7
0.00005512
JPY: 54.5
2020/06/260.00006151
JPY: 60.8
-0.00000022
JPY: -0.2
-0.36%0.00006249
JPY: 61.8
0.00006111
JPY: 60.4
0.00005504
JPY: 54.4
2020/06/250.00006173
JPY: 61.0
-0.00000037
JPY: -0.4
-0.60%0.00006263
JPY: 61.9
0.00006089
JPY: 60.2
0.00005500
JPY: 54.3
2020/06/240.00006210
JPY: 61.4
-0.00000096
JPY: -0.9
-1.52%0.00006274
JPY: 62.0
0.00006066
JPY: 59.9
0.00005492
JPY: 54.3
2020/06/230.00006306
JPY: 62.3
-0.00000101
JPY: -1.0
-1.58%0.00006307
JPY: 62.3
0.00006037
JPY: 59.7
0.00005484
JPY: 54.2
2020/06/220.00006407
JPY: 63.3
+0.00000187
JPY: +1.8
+3.01%0.00006308
JPY: 62.3
0.00005990
JPY: 59.2
0.00005476
JPY: 54.1
2020/06/210.00006220
JPY: 61.5
-0.00000007
JPY: -0.1
-0.11%0.00006309
JPY: 62.3
0.00005936
JPY: 58.7
0.00005466
JPY: 54.0
2020/06/200.00006227
JPY: 61.5
-0.00000147
JPY: -1.5
-2.31%0.00006334
JPY: 62.6
0.00005897
JPY: 58.3
0.00005460
JPY: 54.0
2020/06/190.00006374
JPY: 63.0
+0.00000064
JPY: +0.6
+1.01%0.00006340
JPY: 62.6
0.00005865
JPY: 58.0
0.00005454
JPY: 53.9
2020/06/180.00006310
JPY: 62.4
-0.00000102
JPY: -1.0
-1.59%0.00006333
JPY: 62.6
0.00005828
JPY: 57.6
0.00005447
JPY: 53.8
2020/06/170.00006412
JPY: 63.4
+0.00000065
JPY: +0.6
+1.02%0.00006361
JPY: 62.9
0.00005781
JPY: 57.1
0.00005441
JPY: 53.8
2020/06/160.00006347
JPY: 62.7
+0.00000090
JPY: +0.9
+1.44%0.00006216
JPY: 61.4
0.00005723
JPY: 56.6
0.00005432
JPY: 53.7
2020/06/150.00006257
JPY: 61.8
-0.00000084
JPY: -0.8
-1.32%0.00006108
JPY: 60.4
0.00005673
JPY: 56.1
0.00005425
JPY: 53.6
2020/06/140.00006341
JPY: 62.7
-0.00000109
JPY: -1.1
-1.69%0.00006077
JPY: 60.1
0.00005609
JPY: 55.4
0.00005419
JPY: 53.5
2020/06/130.00006450
JPY: 63.7
+0.00000764
JPY: +7.5
+13.44%0.00006007
JPY: 59.4
0.00005541
JPY: 54.7
0.00005411
JPY: 53.5
2020/06/120.00005686
JPY: 56.2
-0.00000120
JPY: -1.2
-2.07%0.00005946
JPY: 58.8
0.00005467
JPY: 54.0
0.00005403
JPY: 53.4
2020/06/110.00005806
JPY: 57.4
-0.00000296
JPY: -2.9
-4.85%0.00005998
JPY: 59.3
0.00005426
JPY: 53.6
0.00005405
JPY: 53.4
2020/06/100.00006102
JPY: 60.3
+0.00000110
JPY: +1.1
+1.84%0.00006018
JPY: 59.5
0.00005380
JPY: 53.2
0.00005405
JPY: 53.4
2020/06/090.00005992
JPY: 59.2
-0.00000152
JPY: -1.5
-2.47%0.00005956
JPY: 58.9
0.00005326
JPY: 52.6
0.00005403
JPY: 53.4
2020/06/080.00006144
JPY: 60.7
+0.00000198
JPY: +2.0
+3.33%0.00005914
JPY: 58.4
0.00005271
JPY: 52.1
0.00005400
JPY: 53.4
2020/06/070.00005946
JPY: 58.8
+0.00000042
JPY: +0.4
+0.71%0.00005864
JPY: 57.9
0.00005204
JPY: 51.4
0.00005393
JPY: 53.3
2020/06/060.00005904
JPY: 58.3
+0.00000112
JPY: +1.1
+1.93%0.00005784
JPY: 57.2
0.00005159
JPY: 51.0
0.00005388
JPY: 53.2
2020/06/050.00005792
JPY: 57.2
+0.00000007
JPY: +0.1
+0.12%0.00005723
JPY: 56.6
0.00005118
JPY: 50.6
0.00005385
JPY: 53.2
2020/06/040.00005785
JPY: 57.2
-0.00000109
JPY: -1.1
-1.85%0.00005683
JPY: 56.2
0.00005078
JPY: 50.2
0.00005387
JPY: 53.2
2020/06/030.00005894
JPY: 58.2
+0.00000348
JPY: +3.4
+6.27%0.00005622
JPY: 55.6
0.00005042
JPY: 49.8
0.00005389
JPY: 53.3
2020/06/020.00005546
JPY: 54.8
-0.00000054
JPY: -0.5
-0.96%0.00005473
JPY: 54.1
0.00005001
JPY: 49.4
0.00005396
JPY: 53.3
2020/06/010.00005600
JPY: 55.3
+0.00000011
JPY: +0.1
+0.20%0.00005374
JPY: 53.1
0.00004962
JPY: 49.0
0.00005400
JPY: 53.4
2020/05/310.00005589
JPY: 55.2
+0.00000106
JPY: +1.0
+1.93%0.00005300
JPY: 52.4
0.00004920
JPY: 48.6
0.00005400
JPY: 53.4
2020/05/300.00005483
JPY: 54.2
+0.00000336
JPY: +3.3
+6.53%0.00005269
JPY: 52.1
0.00004894
JPY: 48.4
0.00005399
JPY: 53.4
2020/05/290.00005147
JPY: 50.9
+0.00000096
JPY: +0.9
+1.90%0.00005261
JPY: 52.0
0.00004871
JPY: 48.1
0.00005402
JPY: 53.4
2020/05/280.00005051
JPY: 49.9
-0.00000181
JPY: -1.8
-3.46%0.00005259
JPY: 52.0
0.00004865
JPY: 48.1
0.00005412
JPY: 53.5
2020/05/270.00005232
JPY: 51.7
-0.00000200
JPY: -2.0
-3.68%0.00005245
JPY: 51.8
0.00004864
JPY: 48.1
0.00005422
JPY: 53.6
2020/05/260.00005432
JPY: 53.7
-0.00000013
JPY: -0.1
-0.24%0.00005215
JPY: 51.5
0.00004859
JPY: 48.0
0.00005430
JPY: 53.7
2020/05/250.00005445
JPY: 53.8
+0.00000312
JPY: +3.1
+6.08%0.00005060
JPY: 50.0
0.00004849
JPY: 47.9
0.00005433
JPY: 53.7

最新記事